Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782246300 | 27.652 | -0.11 | -0.40 | 27.744 | 27.744 | 27.652 | 26 |
| 1782159900 | 27.762 | 0 | 0.00 | 27.762 | 27.762 | 27.762 | 0 |
| 1781900700 | 27.762 | 0 | 0.00 | 27.762 | 27.762 | 27.762 | 0 |
| 1781814300 | 27.762 | -0.3 | -1.07 | 27.762 | 27.762 | 27.762 | 1623 |
| 1781727900 | 28.062 | 0.06 | 0.22 | 28.062 | 28.062 | 28.062 | 300 |
| 1781641500 | 28 | -0.08 | -0.29 | 28 | 28 | 28 | 1075 |
| 1781555100 | 28.081 | 0.67 | 2.44 | 28.081 | 28.081 | 28.081 | 4 |
| 1781295900 | 27.411 | 0 | 0.00 | 27.411 | 27.411 | 27.411 | 0 |
| 1781209500 | 27.411 | 0.08 | 0.27 | 27.46 | 27.46 | 27.411 | 2852 |
| 1781123100 | 27.336 | -0.14 | -0.50 | 27.336 | 27.336 | 27.336 | 500 |
| 1781036700 | 27.472 | 0 | 0.00 | 27.472 | 27.472 | 27.472 | 0 |
| 1780950300 | 27.472 | -0.17 | -0.63 | 27.472 | 27.472 | 27.472 | 11 |
| 1780691100 | 27.645 | -0.13 | -0.45 | 27.656 | 27.768 | 27.645 | 1175 |
| 1780604700 | 27.77 | 0.14 | 0.49 | 27.77 | 27.77 | 27.77 | 2 |
| 1780518300 | 27.634 | 0 | 0.00 | 27.634 | 27.634 | 27.634 | 0 |
| 1780431900 | 27.634 | -0.2 | -0.73 | 27.634 | 27.634 | 27.634 | 1 |
| 1780345500 | 27.838 | 0.28 | 1.02 | 27.492 | 27.981 | 27.492 | 645 |
| 1780086300 | 27.558 | -0.45 | -1.59 | 28.138 | 28.138 | 27.558 | 6 |
| 1779999900 | 28.0037 | 0 | 0.00 | 28.0037 | 28.0037 | 28.0037 | 0 |
| 1779913500 | 28.0037 | 0 | 0.00 | 28.0037 | 28.0037 | 28.0037 | 0 |
| 1779827100 | 28.0037 | 0 | 0.00 | 28.0037 | 28.0037 | 28.0037 | 0 |
| 1779740700 | 28.0037 | 0.6 | 2.18 | 28.0037 | 28.0037 | 28.0037 | 2 |
| 1779481500 | 27.4069 | 0 | 0.00 | 27.4069 | 27.4069 | 27.4069 | 0 |
| 1779395100 | 27.4069 | 0 | 0.00 | 27.4069 | 27.4069 | 27.4069 | 0 |
| 1779308700 | 27.4069 | -0.05 | -0.20 | 27.4069 | 27.4069 | 27.4069 | 1000 |
| 1779222300 | 27.4609 | -0.17 | -0.63 | 27.3871 | 27.4609 | 27.3871 | 1001 |
| 1779135900 | 27.6339 | 0.43 | 1.59 | 27.6339 | 27.6339 | 27.6339 | 4 |
| 1778876700 | 27.2011 | -0.76 | -2.72 | 28.2792 | 28.2792 | 27.2011 | 235 |
| 1778790300 | 27.9629 | 0 | 0.00 | 27.9629 | 27.9629 | 27.9629 | 0 |
| 1778703900 | 27.9629 | -0.08 | -0.29 | 27.9629 | 27.9629 | 27.9629 | 200 |
| 1778617500 | 28.0431 | 0 | 0.00 | 28.0431 | 28.0431 | 28.0431 | 0 |
| 1778531100 | 28.0431 | -0.33 | -1.15 | 28.0581 | 28.1749 | 28.0431 | 47 |
| 1778271900 | 28.3689 | 0 | 0.00 | 28.3689 | 28.3689 | 28.3689 | 0 |
| 1778185500 | 28.3689 | 0.57 | 2.04 | 28.3869 | 28.3869 | 28.3689 | 11 |
| 1778099100 | 27.8019 | 0 | 0.00 | 27.8019 | 27.8019 | 27.8019 | 0 |
| 1778012700 | 27.8019 | -0.14 | -0.49 | 28.1918 | 28.1918 | 27.4074 | 8 |
| 1777926300 | 27.9383 | 0.11 | 0.39 | 28.2763 | 28.2763 | 27.8311 | 595 |
| 1777580700 | 27.8309 | -0.03 | -0.11 | 27.8309 | 27.8309 | 27.8309 | 3 |
| 1777494300 | 27.8621 | -0.1 | -0.34 | 27.8621 | 27.8621 | 27.8621 | 73 |
| 1777407900 | 27.9579 | -0.05 | -0.20 | 27.9579 | 27.9579 | 27.9579 | 12 |
| 1777321500 | 28.0128 | -0.1 | -0.35 | 28.478 | 28.478 | 27.9 | 274 |
| 1777062300 | 28.1101 | 0 | 0.00 | 28.1101 | 28.1101 | 28.1101 | 0 |
| 1776975900 | 28.1101 | -0.24 | -0.86 | 27.9673 | 28.1101 | 27.9673 | 1059 |
| 1776889500 | 28.3539 | -0.37 | -1.27 | 28.3539 | 28.3539 | 28.3539 | 310 |
| 1776803100 | 28.719 | 0 | 0.00 | 28.719 | 28.719 | 28.719 | 0 |
| 1776716700 | 28.719 | 0.47 | 1.65 | 28.719 | 28.719 | 28.719 | 98 |
| 1776457500 | 28.2531 | 0 | 0.00 | 28.2531 | 28.2531 | 28.2531 | 0 |
| 1776371100 | 28.2531 | -0.03 | -0.09 | 28.2531 | 28.2531 | 28.2531 | 1 |
| 1776284700 | 28.2799 | 0.05 | 0.17 | 28.4349 | 28.4349 | 28.2799 | 82 |
| 1776198300 | 28.2311 | 0.23 | 0.81 | 28.3309 | 28.3309 | 28.2311 | 17 |
| 1776111900 | 28.0041 | -0.03 | -0.11 | 28.0041 | 28.0041 | 28.0041 | 3 |
| 1775852700 | 28.0341 | 0 | 0.01 | 27.8489 | 28.0341 | 27.8489 | 3 |
| 1775766300 | 28.0301 | -0.22 | -0.78 | 28.0301 | 28.0301 | 28.0301 | 1 |
| 1775679900 | 28.2509 | 0.64 | 2.30 | 27.8802 | 28.2509 | 27.8802 | 1190 |
| 1775593500 | 27.6159 | 0.31 | 1.14 | 26.9822 | 27.662 | 26.9822 | 1751 |
| 1775161500 | 27.3041 | -0.34 | -1.23 | 27.3041 | 27.3041 | 27.3041 | 350 |
| 1775075100 | 27.6439 | 0.75 | 2.78 | 28.0139 | 28.0139 | 27.4091 | 132 |
| 1774988700 | 26.8951 | -0.35 | -1.29 | 27.0629 | 27.1629 | 26.8951 | 8 |
| 1774905900 | 27.2469 | 0 | 0.00 | 27.2469 | 27.2469 | 27.2469 | 0 |
| 1774646700 | 27.2469 | -0.25 | -0.91 | 27.2469 | 27.2469 | 27.2469 | 5 |
| 1774560300 | 27.4979 | 0 | 0.00 | 27.4979 | 27.4979 | 27.4979 | 0 |
| 1774473900 | 27.4979 | 0 | 0.00 | 27.4979 | 27.4979 | 27.4979 | 0 |
| 1774387500 | 27.4979 | -0.22 | -0.80 | 27.5169 | 27.5189 | 27.4979 | 2970 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
