Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.19 | 4.63395638629 | 25.68 | 26.99 | 24.91 | 866 | 26.32810898 | DE |
| 4 | 1.17 | 4.55252918288 | 25.7 | 26.99 | 24.91 | 827 | 25.80514761 | DE |
| 12 | 2.87 | 11.9583333333 | 24 | 26.99 | 22.66 | 3433 | 24.2986871 | DE |
| 26 | 2.87 | 11.9583333333 | 24 | 26.99 | 22.66 | 3433 | 24.2986871 | DE |
| 52 | 2.87 | 11.9583333333 | 24 | 26.99 | 22.66 | 3433 | 24.2986871 | DE |
| 156 | 2.87 | 11.9583333333 | 24 | 26.99 | 22.66 | 3433 | 24.2986871 | DE |
| 260 | 2.87 | 11.9583333333 | 24 | 26.99 | 22.66 | 3433 | 24.2986871 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 26.54 | -0.09 | -0.34 | 26.5 | 26.56 | 26.42 | 733 |
| 1734557220 | 26.63 | 0.61 | 2.34 | 25.87 | 26.66 | 25.87 | 758 |
| 1734470820 | 26.02 | -0.48 | -1.81 | 26.4 | 26.4 | 25.91 | 814 |
| 1734384420 | 26.5 | 1.12 | 4.41 | 25.62 | 26.63 | 24.91 | 1596 |
| 1734125220 | 25.38 | -0.24 | -0.94 | 25.68 | 25.92 | 25.38 | 430 |
| 1734038820 | 25.62 | 0 | 0.00 | 25.38 | 25.62 | 25.38 | 547 |
| 1733952420 | 25.62 | 0.03 | 0.12 | 25.64 | 25.64 | 25.38 | 481 |
| 1733866020 | 25.59 | 0.43 | 1.71 | 25.16 | 25.59 | 25.16 | 755 |
| 1733779620 | 25.16 | -0.21 | -0.83 | 25.62 | 25.62 | 25.13 | 982 |
| 1733520420 | 25.37 | -0.17 | -0.67 | 25.57 | 25.92 | 25.37 | 383 |
| 1733434020 | 25.54 | 0.04 | 0.16 | 25.38 | 26.08 | 25.38 | 1397 |
| 1733347620 | 25.5 | -0.63 | -2.41 | 25.79 | 26.13 | 25.5 | 574 |
| 1733261220 | 26.13 | -0.06 | -0.23 | 26.34 | 26.36 | 26.13 | 207 |
| 1733174820 | 26.19 | 0.39 | 1.51 | 25.84 | 26.22 | 25.58 | 504 |
| 1732915620 | 25.8 | -0.55 | -2.09 | 26.12 | 26.4 | 25.72 | 1029 |
| 1732829220 | 26.35 | 0.75 | 2.93 | 25.6 | 26.35 | 25.6 | 530 |
| 1732742820 | 25.6 | -0.26 | -1.01 | 26.06 | 26.06 | 25.56 | 1217 |
| 1732656420 | 25.86 | 0.52 | 2.05 | 25.58 | 25.86 | 25.48 | 80 |
| 1732570020 | 25.34 | -0.44 | -1.71 | 25.57 | 26.18 | 25.34 | 1767 |
| 1732310820 | 25.78 | 0.3 | 1.18 | 25.7 | 26.8 | 25.54 | 1746 |
| 1732224420 | 25.48 | 0.06 | 0.24 | 25.42 | 25.66 | 24.77 | 1224 |
| 1732138020 | 25.42 | 0.74 | 3.00 | 24.44 | 25.42 | 24.44 | 767 |
| 1732051620 | 24.68 | -0.8 | -3.14 | 25.48 | 25.65 | 24.34 | 3675 |
| 1731965220 | 25.48 | 0.36 | 1.43 | 25.12 | 25.49 | 24.84 | 1354 |
| 1731705960 | 25.12 | -0.07 | -0.28 | 24.96 | 25.3 | 24.8 | 1870 |
| 1731619560 | 25.19 | 0.81 | 3.32 | 24.38 | 25.43 | 24.38 | 4177 |
| 1731533160 | 24.38 | -0.02 | -0.08 | 24.36 | 24.59 | 24.26 | 1292 |
| 1731446820 | 24.4 | 0.02 | 0.08 | 24.3 | 24.6 | 24.22 | 1034 |
| 1731360420 | 24.38 | 0 | 0.00 | 25.1 | 25.46 | 24.14 | 6732 |
| 1731101220 | 24.38 | 0.67 | 2.83 | 24.09 | 24.72 | 23.84 | 3932 |
| 1731014760 | 23.71 | 0.36 | 1.54 | 23.35 | 23.78 | 23.35 | 766 |
| 1730928360 | 23.35 | 0.37 | 1.61 | 22.81 | 23.57 | 22.81 | 3255 |
| 1730841960 | 22.98 | -0.49 | -2.09 | 23.47 | 23.86 | 22.98 | 1142 |
| 1730755560 | 23.47 | 0.04 | 0.17 | 23.21 | 23.77 | 23.05 | 545 |
| 1730496360 | 23.43 | 0.41 | 1.78 | 23.02 | 23.74 | 22.66 | 1410 |
| 1730409960 | 23.02 | -0.69 | -2.91 | 23.93 | 23.93 | 23.02 | 1499 |
| 1730323560 | 23.71 | -0.22 | -0.92 | 23.93 | 24.3 | 23.63 | 2109 |
| 1730237160 | 23.93 | -0.06 | -0.25 | 23.87 | 24.22 | 23.58 | 1540 |
| 1730150760 | 23.99 | 0.26 | 1.10 | 24.09 | 24.09 | 23.69 | 2206 |
| 1729888020 | 23.73 | -0.17 | -0.71 | 24.01 | 24.1 | 23.73 | 1589 |
| 1729801560 | 23.9 | -0.14 | -0.58 | 23.8 | 24.08 | 23.8 | 1410 |
| 1729715160 | 24.04 | 0.16 | 0.67 | 24 | 24.29 | 23.8 | 553 |
| 1729628760 | 23.88 | -0.41 | -1.69 | 24.38 | 24.38 | 23.88 | 2856 |
| 1729542360 | 24.29 | 0.07 | 0.29 | 24.06 | 24.3 | 23.81 | 1711 |
| 1729283160 | 24.22 | 0.24 | 1.00 | 24.01 | 24.39 | 23.98 | 3325 |
| 1729196760 | 23.98 | -0.17 | -0.70 | 23.83 | 24.28 | 23.81 | 1732 |
| 1729110360 | 24.15 | 0.06 | 0.25 | 23.88 | 24.29 | 23.76 | 3273 |
| 1729023960 | 24.09 | 0.5 | 2.12 | 23.49 | 24.09 | 23.49 | 1348 |
| 1728937620 | 23.59 | 0.15 | 0.64 | 23.44 | 23.89 | 23.41 | 2166 |
| 1728678360 | 23.44 | -1.18 | -4.79 | 24.62 | 24.62 | 23.12 | 9297 |
| 1728591960 | 24.62 | 0.27 | 1.11 | 24.39 | 24.74 | 24.33 | 5693 |
| 1728505560 | 24.35 | 0.7 | 2.96 | 23.8 | 24.43 | 23.51 | 8321 |
| 1728419160 | 23.65 | -0.14 | -0.57 | 23.785 | 24.345 | 23.65 | 9031 |
| 1728332760 | 23.785 | -0.52 | -2.12 | 24.3 | 24.315 | 23.37 | 15532 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
