Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -3.34909377463 | 25.38 | 26.15 | 24.53 | 809 | 25.59079585 | DE |
| 4 | -0.87 | -3.42519685039 | 25.4 | 26.52 | 24.53 | 611 | 25.71271596 | DE |
| 12 | -1.81 | -6.87167805619 | 26.34 | 28.22 | 24.1 | 839 | 25.84120814 | DE |
| 26 | 0.53 | 2.20833333333 | 24 | 28.22 | 22.66 | 2323 | 24.54737192 | DE |
| 52 | 0.53 | 2.20833333333 | 24 | 28.22 | 22.66 | 2323 | 24.54737192 | DE |
| 156 | 0.53 | 2.20833333333 | 24 | 28.22 | 22.66 | 2323 | 24.54737192 | DE |
| 260 | 0.53 | 2.20833333333 | 24 | 28.22 | 22.66 | 2323 | 24.54737192 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740432420 | 25.5 | -0.39 | -1.51 | 25.89 | 25.89 | 25.5 | 117 |
| 1740173220 | 25.89 | 1.08 | 4.35 | 25.16 | 26.15 | 25.16 | 1699 |
| 1740086820 | 24.81 | -0.75 | -2.93 | 25.5 | 25.5 | 24.81 | 1073 |
| 1740000420 | 25.56 | -0.34 | -1.31 | 25.66 | 25.66 | 25.56 | 52 |
| 1739914020 | 25.9 | 0.52 | 2.05 | 25.38 | 25.9 | 25.38 | 1105 |
| 1739827620 | 25.38 | -0.29 | -1.13 | 25.67 | 25.82 | 25.38 | 311 |
| 1739568420 | 25.67 | 0.09 | 0.35 | 25.58 | 25.7 | 25.5 | 507 |
| 1739482020 | 25.58 | 0.08 | 0.31 | 25.5 | 25.68 | 25.5 | 854 |
| 1739395620 | 25.5 | -0.16 | -0.62 | 25.8 | 25.8 | 25.5 | 428 |
| 1739309220 | 25.66 | -0.27 | -1.04 | 26.09 | 26.09 | 25.65 | 1986 |
| 1739222820 | 25.93 | 0.41 | 1.61 | 25.28 | 26.02 | 25.28 | 1076 |
| 1738963620 | 25.52 | -0.16 | -0.62 | 25.98 | 25.98 | 25.52 | 449 |
| 1738877220 | 25.68 | -0.23 | -0.89 | 25.81 | 25.81 | 25.68 | 60 |
| 1738790820 | 25.91 | -0.05 | -0.19 | 25.9 | 26.17 | 25.6 | 303 |
| 1738704420 | 25.96 | 0.34 | 1.33 | 25.72 | 25.96 | 25.54 | 251 |
| 1738618020 | 25.62 | -0.68 | -2.59 | 26.25 | 26.25 | 25.62 | 64 |
| 1738358820 | 26.3 | -0.05 | -0.19 | 26.35 | 26.38 | 25.98 | 395 |
| 1738272420 | 26.35 | 0.14 | 0.53 | 26.21 | 26.35 | 26.21 | 239 |
| 1738186020 | 26.21 | 0.49 | 1.91 | 25.96 | 26.52 | 25.96 | 557 |
| 1738099620 | 25.72 | 0.18 | 0.70 | 25.4 | 25.93 | 25.4 | 687 |
| 1738013220 | 25.54 | -0.24 | -0.93 | 25.38 | 25.54 | 25.38 | 325 |
| 1737754020 | 25.78 | -0.22 | -0.85 | 25.76 | 25.81 | 25.66 | 341 |
| 1737667620 | 26 | 0.6 | 2.36 | 25.97 | 26 | 25.5 | 1181 |
| 1737581220 | 25.4 | 0.36 | 1.44 | 24.8 | 25.4 | 24.8 | 503 |
| 1737494820 | 25.04 | 0.8 | 3.30 | 24.26 | 25.04 | 24.26 | 811 |
| 1737408420 | 24.24 | 0.07 | 0.29 | 24.62 | 24.62 | 24.24 | 336 |
| 1737149220 | 24.17 | -0.11 | -0.45 | 24.36 | 24.52 | 24.17 | 600 |
| 1737062820 | 24.28 | -0.32 | -1.30 | 24.54 | 24.73 | 24.28 | 335 |
| 1736976420 | 24.6 | 0.5 | 2.07 | 24.74 | 24.74 | 24.46 | 194 |
| 1736890020 | 24.1 | -0.36 | -1.47 | 24.35 | 24.74 | 24.1 | 1100 |
| 1736803620 | 24.46 | -0.76 | -3.01 | 24.9 | 25.1 | 24.39 | 917 |
| 1736544420 | 25.22 | -0.14 | -0.55 | 25.08 | 25.52 | 24.96 | 1731 |
| 1736458020 | 25.36 | -0.77 | -2.95 | 25.9 | 25.9 | 25.28 | 398 |
| 1736371620 | 26.13 | 0.41 | 1.59 | 25.42 | 26.13 | 25.42 | 4394 |
| 1736285220 | 25.72 | 0.14 | 0.55 | 25.64 | 25.74 | 25.16 | 2126 |
| 1736198820 | 25.58 | -0.42 | -1.62 | 26.22 | 26.22 | 25.38 | 1217 |
| 1735939620 | 26 | -0.5 | -1.89 | 26.41 | 26.87 | 25.99 | 1249 |
| 1735853220 | 26.5 | -1.25 | -4.50 | 27.47 | 27.47 | 25.98 | 2391 |
| 1735594020 | 27.75 | 0.24 | 0.87 | 27.51 | 28.12 | 27.51 | 1158 |
| 1735334820 | 27.51 | 0.42 | 1.55 | 26.83 | 28.22 | 26.7 | 1818 |
| 1734989220 | 27.09 | 0.48 | 1.80 | 26.87 | 27.09 | 26.61 | 470 |
| 1734730020 | 26.61 | 0.07 | 0.26 | 26.57 | 26.99 | 26.28 | 705 |
| 1734643620 | 26.54 | -0.09 | -0.34 | 26.5 | 26.56 | 26.42 | 733 |
| 1734557220 | 26.63 | 0.61 | 2.34 | 25.87 | 26.66 | 25.87 | 758 |
| 1734470820 | 26.02 | -0.48 | -1.81 | 26.4 | 26.4 | 25.91 | 814 |
| 1734384420 | 26.5 | 1.12 | 4.41 | 25.62 | 26.63 | 24.91 | 1596 |
| 1734125220 | 25.38 | -0.24 | -0.94 | 25.68 | 25.92 | 25.38 | 430 |
| 1734038820 | 25.62 | 0 | 0.00 | 25.38 | 25.62 | 25.38 | 547 |
| 1733952420 | 25.62 | 0.03 | 0.12 | 25.64 | 25.64 | 25.38 | 481 |
| 1733866020 | 25.59 | 0.43 | 1.71 | 25.16 | 25.59 | 25.16 | 755 |
| 1733779620 | 25.16 | -0.21 | -0.83 | 25.62 | 25.62 | 25.13 | 982 |
| 1733520420 | 25.37 | -0.17 | -0.67 | 25.57 | 25.92 | 25.37 | 383 |
| 1733434020 | 25.54 | 0.04 | 0.16 | 25.38 | 26.08 | 25.38 | 1397 |
| 1733347620 | 25.5 | -0.63 | -2.41 | 25.79 | 26.13 | 25.5 | 574 |
| 1733261220 | 26.13 | -0.06 | -0.23 | 26.34 | 26.36 | 26.13 | 207 |
| 1733174820 | 26.19 | 0.39 | 1.51 | 25.84 | 26.22 | 25.58 | 504 |
| 1732915620 | 25.8 | -0.55 | -2.09 | 26.12 | 26.4 | 25.72 | 1029 |
| 1732829220 | 26.35 | 0.75 | 2.93 | 25.6 | 26.35 | 25.6 | 530 |
| 1732742820 | 25.6 | -0.26 | -1.01 | 26.06 | 26.06 | 25.56 | 1217 |
| 1732656420 | 25.86 | 0.52 | 2.05 | 25.58 | 25.86 | 25.48 | 80 |
| 1732570020 | 25.34 | -0.44 | -1.71 | 25.57 | 26.18 | 25.34 | 1767 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
