Premium
State Street Global Advisors Limited IE (SPP1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 20.885 | -0.01 | -0.07 | 20.875 | 20.885 | 20.875 | 195 |
| 1733866020 | 20.899999 | -0.07 | -0.31 | 20.899999 | 20.899999 | 20.899999 | 400 |
| 1733779620 | 20.965 | -0.01 | -0.02 | 20.989999 | 21.024999 | 20.965 | 980 |
| 1733520420 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1733434020 | 20.97 | 0.17 | 0.82 | 20.97 | 20.97 | 20.97 | 275 |
| 1733347620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733261220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733174820 | 20.8 | 0.02 | 0.10 | 20.725 | 20.8 | 20.725 | 238 |
| 1732915620 | 20.78 | 0.13 | 0.61 | 20.63 | 20.78 | 20.63 | 5199 |
| 1732829220 | 20.655 | 0 | 0.00 | 20.655 | 20.655 | 20.655 | 0 |
| 1732742820 | 20.655 | 0.07 | 0.34 | 20.645 | 20.655 | 20.645 | 73 |
| 1732656420 | 20.585 | -0.08 | -0.39 | 20.585 | 20.585 | 20.585 | 1 |
| 1732570020 | 20.665 | 0.32 | 1.60 | 11.7069 | 20.735 | 11.7069 | 1048 |
| 1732310820 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1732224420 | 20.34 | -0.09 | -0.42 | 20.34 | 20.34 | 20.34 | 20 |
| 1732138020 | 20.425 | 0.18 | 0.89 | 20.425 | 20.425 | 20.425 | 34 |
| 1732051620 | 20.245 | -0.05 | -0.25 | 20.25 | 20.25 | 20.245 | 1495 |
| 1731965220 | 20.295 | 0.04 | 0.20 | 20.295 | 20.295 | 20.295 | 1 |
| 1731705960 | 20.255 | -0.36 | -1.75 | 20.355 | 20.399999 | 20.255 | 213 |
| 1731619620 | 20.614999 | 0 | 0.00 | 20.614999 | 20.614999 | 20.614999 | 0 |
| 1731533220 | 20.614999 | 0 | 0.00 | 20.614999 | 20.614999 | 20.614999 | 0 |
| 1731446820 | 20.614999 | -0.06 | -0.29 | 20.61 | 20.614999 | 20.61 | 24 |
| 1731360420 | 20.675 | 0.16 | 0.76 | 20.675 | 20.675 | 20.675 | 11 |
| 1731101220 | 20.52 | -0.03 | -0.15 | 20.52 | 20.52 | 20.52 | 250 |
| 1731014760 | 20.55 | -0.02 | -0.07 | 20.399999 | 20.55 | 20.399999 | 606 |
| 1730928360 | 20.565 | 0.41 | 2.01 | 20.434999 | 20.565 | 20.434999 | 56 |
| 1730841960 | 20.16 | 0.21 | 1.06 | 19.899999 | 20.16 | 19.899999 | 757 |
| 1730755560 | 19.948 | -0.09 | -0.46 | 19.948 | 19.948 | 19.948 | 2 |
| 1730496360 | 20.04 | -0.01 | -0.02 | 19.908 | 20.04 | 19.908 | 283 |
| 1730409960 | 20.045 | -0.18 | -0.89 | 20.03 | 20.045 | 20.03 | 204 |
| 1730323560 | 20.225 | -0.09 | -0.44 | 20.265 | 20.265 | 20.225 | 203 |
| 1730237160 | 20.315 | 0.04 | 0.20 | 20.26 | 20.315 | 20.26 | 32 |
| 1730150760 | 20.274999 | -0.04 | -0.17 | 20.274999 | 20.274999 | 20.274999 | 5 |
| 1729888020 | 20.309999 | 0.07 | 0.37 | 20.215 | 20.309999 | 20.215 | 501 |
| 1729801560 | 20.235 | 0.09 | 0.42 | 20.225 | 20.235 | 20.225 | 11 |
| 1729715160 | 20.149999 | -0.11 | -0.54 | 20.34 | 20.34 | 20.149999 | 310 |
| 1729628760 | 20.26 | -0.1 | -0.52 | 20.245 | 20.26 | 20.245 | 38 |
| 1729542360 | 20.364999 | -0.04 | -0.17 | 20.364999 | 20.364999 | 20.364999 | 32 |
| 1729283160 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1729196760 | 20.399999 | 0.02 | 0.10 | 20.3 | 20.399999 | 20.3 | 3437 |
| 1729110360 | 20.38 | 0 | 0.00 | 20.38 | 20.38 | 20.38 | 0 |
| 1729023960 | 20.38 | 0 | 0.00 | 20.395 | 20.395 | 20.36 | 89 |
| 1728937620 | 20.38 | 0.18 | 0.92 | 20.25 | 20.38 | 20.25 | 42 |
| 1728678360 | 20.195 | 0.03 | 0.15 | 20.195 | 20.195 | 20.195 | 13 |
| 1728591960 | 20.165 | 0.03 | 0.15 | 20.2 | 20.2 | 20.16 | 231 |
| 1728505560 | 20.135 | 0.06 | 0.27 | 20.024999 | 20.135 | 20.024999 | 418 |
| 1728419160 | 20.079999 | -0.01 | -0.05 | 19.916 | 20.079999 | 19.916 | 165 |
| 1728332760 | 20.09 | 0.08 | 0.40 | 20.165 | 20.165 | 20.065 | 639 |
| 1728073560 | 20.01 | 0.07 | 0.33 | 20.01 | 20.01 | 20.01 | 255 |
| 1727987220 | 19.944 | -0.02 | -0.08 | 19.944 | 19.944 | 19.944 | 100 |
| 1727900820 | 19.96 | 0 | 0.02 | 19.98 | 19.98 | 19.96 | 24 |
| 1727814420 | 19.956 | -0.05 | -0.27 | 20.045 | 20.095 | 19.956 | 109 |
| 1727728020 | 20.01 | -0.05 | -0.22 | 20.05 | 20.05 | 20.01 | 2961 |
| 1727468760 | 20.055 | -0.09 | -0.42 | 20.055 | 20.055 | 20.055 | 810 |
| 1727382360 | 20.14 | 0.27 | 1.38 | 20 | 20.14 | 20 | 2050 |
| 1727295960 | 19.866 | 0 | 0.00 | 19.866 | 19.866 | 19.866 | 0 |
| 1727209560 | 19.866 | 0.1 | 0.51 | 19.85 | 19.866 | 19.85 | 2001 |
| 1727123160 | 19.765999 | 0 | 0.00 | 19.765999 | 19.765999 | 19.765999 | 2 |
| 1726864020 | 19.765999 | 0.24 | 1.23 | 19.76 | 19.765999 | 19.76 | 3033 |
| 1726777560 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1726691160 | 19.526 | 0 | 0.00 | 19.526 | 19.526 | 19.526 | 0 |
| 1726604760 | 19.526 | 0.07 | 0.34 | 19.526 | 19.526 | 19.526 | 1 |
| 1726518420 | 19.46 | 0.04 | 0.19 | 19.442 | 19.468 | 19.442 | 784 |
| 1726259160 | 19.424 | 0.39 | 2.06 | 19.424 | 19.424 | 19.424 | 1 |
| 1726172760 | 19.032 | 0 | 0.00 | 19.032 | 19.032 | 19.032 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
