Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 20.61 | -0.15 | -0.72 | 20.6 | 20.61 | 20.6 | 2687 |
| 1740691620 | 20.76 | -0.16 | -0.76 | 20.975 | 20.975 | 20.75 | 736 |
| 1740605220 | 20.92 | 0.05 | 0.24 | 20.995 | 20.995 | 20.92 | 380 |
| 1740518820 | 20.87 | -0.15 | -0.71 | 20.899999 | 20.899999 | 20.82 | 813 |
| 1740432420 | 21.02 | -0.16 | -0.76 | 21.035 | 21.13 | 21 | 2109 |
| 1740173220 | 21.18 | -0.05 | -0.24 | 21.315 | 21.34 | 21.18 | 3410 |
| 1740086820 | 21.23 | -0.12 | -0.56 | 21.36 | 21.36 | 21.23 | 40 |
| 1740000420 | 21.35 | -0.04 | -0.16 | 21.29 | 21.35 | 21.29 | 6 |
| 1739914020 | 21.385 | -0.01 | -0.07 | 21.425 | 21.425 | 21.37 | 941 |
| 1739827620 | 21.399999 | 0.13 | 0.59 | 21.355 | 21.399999 | 21.325 | 135 |
| 1739568420 | 21.274999 | 0.15 | 0.71 | 21.274999 | 21.274999 | 21.274999 | 1 |
| 1739482020 | 21.125 | 0.05 | 0.24 | 21.21 | 21.21 | 21.125 | 336 |
| 1739395620 | 21.075 | -0.07 | -0.33 | 21.075 | 21.075 | 21.075 | 24 |
| 1739309220 | 21.145 | 0.05 | 0.24 | 21.079999 | 21.145 | 21.075 | 1263 |
| 1739222820 | 21.095 | 0.02 | 0.12 | 21.065 | 21.095 | 21.065 | 2099 |
| 1738963620 | 21.07 | -0.09 | -0.43 | 21.18 | 21.19 | 21.059999 | 3121 |
| 1738877220 | 21.16 | 0.09 | 0.45 | 21.13 | 21.16 | 21.13 | 400 |
| 1738790820 | 21.065 | 0.15 | 0.72 | 20.84 | 21.065 | 20.84 | 530 |
| 1738704420 | 20.915 | -0.04 | -0.19 | 20.815 | 20.94 | 20.815 | 416 |
| 1738618020 | 20.954999 | -0.11 | -0.52 | 20.82 | 20.954999 | 20.66 | 329 |
| 1738358820 | 21.065 | 0.04 | 0.17 | 21.2 | 21.2 | 21 | 487 |
| 1738272420 | 21.03 | 0.08 | 0.38 | 21.05 | 21.05 | 21.03 | 952 |
| 1738186020 | 20.95 | -0.08 | -0.38 | 20.95 | 20.95 | 20.95 | 10 |
| 1738099620 | 21.03 | 0.25 | 1.18 | 20.85 | 21.03 | 20.85 | 923 |
| 1738013220 | 20.785 | -0.32 | -1.49 | 20.755 | 20.86 | 20.59 | 1880 |
| 1737754020 | 21.1 | 0.07 | 0.31 | 21.114999 | 21.114999 | 21.095 | 1769 |
| 1737667620 | 21.035 | -0.05 | -0.24 | 20.995 | 21.07 | 20.98 | 1766 |
| 1737581220 | 21.085 | 0.26 | 1.22 | 20.995 | 21.085 | 20.995 | 726 |
| 1737494820 | 20.829999 | 0.09 | 0.43 | 20.895 | 20.895 | 20.829999 | 800 |
| 1737408420 | 20.739999 | -0.01 | -0.05 | 20.795 | 20.91 | 20.739999 | 2049 |
| 1737149220 | 20.75 | 0.1 | 0.48 | 20.649999 | 20.75 | 20.649999 | 248 |
| 1737062820 | 20.649999 | 0.04 | 0.17 | 20.649999 | 20.649999 | 20.649999 | 1 |
| 1736976420 | 20.614999 | 0.29 | 1.43 | 20.26 | 20.614999 | 20.26 | 946 |
| 1736890020 | 20.325 | 0.18 | 0.89 | 20.325 | 20.325 | 20.325 | 60 |
| 1736803620 | 20.145 | -0.06 | -0.27 | 20.21 | 20.21 | 20.04 | 11762 |
| 1736544420 | 20.2 | -0.29 | -1.42 | 20.51 | 20.51 | 20.2 | 820 |
| 1736458020 | 20.489999 | 0 | 0.00 | 20.489999 | 20.489999 | 20.489999 | 20 |
| 1736371620 | 20.489999 | -0.15 | -0.70 | 20.559999 | 20.559999 | 20.399999 | 4318 |
| 1736285220 | 20.635 | 0.02 | 0.10 | 20.614999 | 20.72 | 20.575 | 8046 |
| 1736198820 | 20.614999 | 0.04 | 0.19 | 20.579999 | 20.725 | 20.57 | 22743 |
| 1735939620 | 20.575 | 0.16 | 0.78 | 20.405 | 20.575 | 20.375 | 1848 |
| 1735853220 | 20.415 | -0.13 | -0.63 | 20.545 | 20.545 | 20.385 | 523 |
| 1735594020 | 20.545 | -0.01 | -0.05 | 20.585 | 20.585 | 20.52 | 706 |
| 1735334820 | 20.555 | 0.01 | 0.05 | 20.67 | 20.765 | 20.5 | 977 |
| 1734989220 | 20.545 | 0.03 | 0.15 | 20.55 | 20.55 | 20.43 | 922 |
| 1734730020 | 20.515 | 0.22 | 1.06 | 20.095 | 20.515 | 20.095 | 646 |
| 1734643620 | 20.3 | -0.56 | -2.71 | 20.44 | 20.44 | 20.3 | 1828 |
| 1734557220 | 20.864999 | 0 | 0.00 | 20.864999 | 20.864999 | 20.864999 | 0 |
| 1734470820 | 20.864999 | -0.03 | -0.12 | 20.825 | 20.864999 | 20.825 | 7 |
| 1734384420 | 20.89 | -0.06 | -0.31 | 20.84 | 20.89 | 20.84 | 832 |
| 1734125220 | 20.954999 | 0.09 | 0.46 | 20.864999 | 20.954999 | 20.864999 | 254 |
| 1734038820 | 20.86 | -0.03 | -0.12 | 20.93 | 20.96 | 20.86 | 96 |
| 1733952420 | 20.885 | -0.01 | -0.07 | 20.875 | 20.885 | 20.875 | 195 |
| 1733866020 | 20.899999 | -0.07 | -0.31 | 20.899999 | 20.899999 | 20.899999 | 400 |
| 1733779620 | 20.965 | -0.01 | -0.02 | 20.989999 | 21.024999 | 20.965 | 980 |
| 1733520420 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1733434020 | 20.97 | 0.17 | 0.82 | 20.97 | 20.97 | 20.97 | 275 |
| 1733347620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1733261220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
