Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 224,64
-0,74%
Dow Jones
43 254,94
-0,31%
DAX
19 056,15
-0,63%
Brent Oil
72,84
-0,13%
Bitcoin
92 438,22
2,09%
Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S'inscrire
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. State Street Global Advisors Limited IE (SPP7)

  7. State Street Global Advisors Limited IE (SPP7) Historiques

State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPP7)

TG
24,0675
0,00
( 0,00% )
Mis à jour : 17:36:13
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
173196516024.171900.0024.171924.171924.17190
173170596024.171900.0024.171924.171924.17190
173161956024.17190.311.2924.171924.171924.171965
173152956023.864100.0023.864123.864123.86410
173144316023.864100.0023.864123.864123.86410
173135676023.864100.0023.864123.864123.86410
173109756023.864100.0023.864123.864123.86410
173101116023.864100.0023.864123.864123.86410
173092476023.864100.0023.864123.864123.86410
173083836023.864100.0023.864123.864123.86410
173075196023.864100.0023.864123.864123.86410
173049276023.864100.0023.864123.864123.86410
173040636023.864100.0023.864123.864123.86410
173031996023.864100.0023.864123.864123.86410
173023356023.864100.0023.864123.864123.86410
173014716023.864100.0023.864123.864123.86410
172988796023.864100.0023.864123.864123.86410
172980156023.864100.0023.864123.864123.86410
172971516023.864100.0023.864123.864123.86410
172962876023.8641-0.14-0.5723.864123.864123.864130
17295423602400.002424240
17292831602400.002424240
17291967602400.002424240
1729110360240.20.86242424120
172902396023.795900.0023.795923.795923.79590
172893756023.795900.0023.795923.795923.79590
172867836023.795900.0023.795923.795923.79590
172859196023.795900.0023.795923.795923.79590
172850556023.795900.0023.795923.795923.79590
172841916023.795900.0023.795923.795923.79590
172833276023.795900.0023.795923.795923.79590
172807356023.795900.0023.795923.795923.79590
172798716023.795900.0023.795923.795923.79590
172790076023.795900.0023.795923.795923.79590
172781436023.795900.0023.795923.795923.79590
172772796023.795900.0023.795923.795923.79590
172746876023.795900.0023.795923.795923.79590
172738236023.795900.0023.795923.795923.79590
172729596023.795900.0023.795923.795923.79590
172720956023.795900.0023.795923.795923.79590
172712316023.795900.0023.795923.795923.79590
172686396023.795900.0023.795923.795923.79590
172677756023.795900.0023.795923.795923.79590
172669116023.795900.0023.795923.795923.79590
172660476023.795900.0023.795923.795923.79590
172651836023.795900.0023.795923.795923.79590
172625916023.795900.0023.795923.795923.79590
172617276023.795900.0023.795923.795923.79590
172608636023.795900.0023.795923.795923.79590
172599996023.795900.0023.795923.795923.79590
172591356023.795900.0023.795923.795923.79590
172565436023.795900.0023.795923.795923.79590
172556796023.795900.0023.795923.795923.79590
172548156023.795900.0023.795923.795923.79590
172539516023.795900.0023.795923.795923.79590
172530876023.795900.0023.795923.795923.79590
172504956023.795900.0023.795923.795923.79590
172496316023.79590.522.2223.795923.795923.7959300
172482840023.280100.0023.280123.280123.28010
172474200023.280100.0023.280123.280123.28010
172465560023.280100.0023.280123.280123.28010
172439640023.280100.0023.280123.280123.28010
172431000023.280100.0023.280123.280123.28010
172422360023.280100.0023.280123.280123.28010
172413720023.280100.0023.280123.280123.28010
172405080023.280100.0023.280123.280123.28010

Dernières Valeurs Consultées

TG
SPP7
State Street Global Advi...
BIT
F18092
Vontobel Financial Produ...
BIT
P1HL67
BNP Paribas Issuance
BIT
GBSE
ETFS EUR Daily Hdgd Phys...
BIT
MTV
Mondo TV
TSXV
CGC
Canadian Gold
AMEX
AMZY
Yieldmax Amzn Option Inc...
BIT
S27673
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct