ADVFN ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Premium IconPremium Help Menu
CAC 40
8 384,87
-0,55%
Dow Jones
51 876,11
-0,09%
DAX
24 671,22
-1,32%
Brent Oil
73,00
0,00%
Bitcoin
60 277,91
0,41%
Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
  1. Accueil
  2. Investir
  3. ETFs
  4. Allemagne
  5. TG
  6. State Street Blackstone Euro AAA CLO UCITS Acc (SPPC)

  7. State Street Blackstone Euro AAA CLO UCITS Acc (SPPC) Historiques

State Street Blackstone Euro AAA CLO UCITS Acc

State Street Blackstone Euro AAA CLO UCITS Acc (SPPC)

State Street Blackstone Euro AAA CLO UCITS Acc
25,637
0,01
(0,04%)
Fermé 27 Juin 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178250550025.64200.0025.64225.64225.6420
178241910025.64200.0025.64225.64225.6420
178233270025.64200.0025.64225.64225.6420
178224630025.64200.0025.64225.64225.6420
178215990025.64200.0025.64225.64225.6420
178190070025.64200.0025.64225.64225.6420
178181430025.6420.010.0325.64225.64225.64240
178172790025.63400.0025.63425.63425.6340
178164150025.63400.0025.63425.63425.6340
178155510025.63400.0025.63425.63425.6340
178129590025.6340.030.1125.63425.63425.6342322
178120950025.60500.0025.60525.60525.6050
178112310025.60500.0025.60525.60525.6050
178103670025.60500.0025.60525.60525.6050
178095030025.60500.0025.60525.60525.6050
178069110025.60500.0025.60525.60525.6050
178060470025.60500.0025.60525.60525.6050
178051830025.60500.0025.60525.60525.6050
178043190025.6050.030.1225.60525.60525.605150
178034550025.57500.0025.57525.57525.5750
178008630025.57500.0025.57525.57525.5750
177999990025.57500.0025.57525.57525.5750
177991350025.5750.010.0525.57525.57525.5752
177982710025.561900.0025.561925.561925.56190
177974070025.561900.0025.561925.561925.56190
177948150025.561900.0025.561925.561925.56190
177939510025.561900.0025.561925.561925.56190
177930870025.561900.0025.561925.561925.56190
177922230025.56190.140.5525.561925.561925.56192149
177913590025.4231-0.17-0.6625.423125.423125.423140
177887670025.590900.0025.590925.590925.59090
177879030025.59090.050.2025.590925.590925.590940
177870390025.538900.0025.538925.538925.53890
177861750025.538900.0025.538925.538925.53890
177853110025.538900.0025.538925.538925.53890
177827190025.538900.0025.538925.538925.53890
177818550025.538900.0025.538925.538925.53890
177809910025.53890.060.2225.538925.538925.538918
177801270025.483900.0025.483925.483925.48390
177792630025.483900.0025.483925.483925.48390
177758070025.483900.0025.483925.483925.48390
177749430025.483900.0025.483925.483925.48390
177740790025.483900.0025.483925.483925.48390
177732150025.483900.0025.483925.483925.48390
177706230025.483900.0025.483925.483925.48390
177697590025.48390.040.1525.483925.483925.483921
177688950025.446900.0025.446925.446925.44690
177680310025.446900.0025.446925.446925.44690
177671670025.446900.0025.446925.446925.44690
177645750025.446900.0025.446925.446925.44690
177637110025.446900.0025.446925.446925.44690
177628470025.446900.0025.446925.446925.44690
177619830025.446900.0025.446925.446925.44690
177611190025.446900.0025.446925.446925.44690
177585270025.446900.0025.446925.446925.44690
177576630025.446900.0025.446925.446925.44690
177567990025.44690.150.6125.446925.446925.44691
177559350025.293100.0025.293125.293125.29310
177516150025.293100.0025.293125.293125.29310
177507510025.293100.0025.293125.293125.29310
177498870025.293100.0025.293125.293125.29310
177490230025.2931-0.08-0.3025.393925.393925.2931402
177459120025.368900.0025.368925.368925.36890

Dernières Valeurs Consultées

TG
SPPC
State Street Blackstone ...
NYSE
EQT
EQT
NASDAQ
SNDX
Syndax Pharmaceuticals
LSE
SC39
Nts Lkd Shs 03/11/27
LSE
0A51
Genocea Biosciences
NASDAQ
PPC
Pilgrims Pride
ASX
IVG
InVert Graphite
NASDAQ
BWEN
Broadwind
TG
PCR
Power Corporation Of Can...
TSXV
CRE
Critical Elements Lithium
NASDAQ
OBA
Oxley Bridge Acquisition
USOTC
SCDA
B Scada (PK)
LSE
AMST
TG
PI7
Primerica
NASDAQ
GFAI
Guardforce AI
USOTC
WORX
SCWorx (QB)
Delayed Upgrade Clock
ADVFN
France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2026 ADVFN Ltd - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces