Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 8.429 | 0.18 | 2.13 | 8.457 | 8.517 | 8.429 | 925 |
| 1783023900 | 8.2535 | 0.2 | 2.45 | 8.2535 | 8.2535 | 8.2535 | 400 |
| 1782937500 | 8.0565 | -0.18 | -2.16 | 8.1084999 | 8.3785 | 8.0565 | 2242 |
| 1782851100 | 8.2345 | 0.08 | 1.04 | 8.2014999 | 8.2345 | 8.1595 | 2226 |
| 1782764700 | 8.15 | 0.09 | 1.07 | 8.241 | 8.241 | 8.15 | 210 |
| 1782505500 | 8.064 | -0.09 | -1.06 | 8.047 | 8.064 | 8.047 | 343 |
| 1782419100 | 8.1504999 | -0.06 | -0.71 | 7.9995 | 8.224 | 7.9995 | 2636 |
| 1782332700 | 8.209 | 0.01 | 0.12 | 8.158 | 8.209 | 8.041 | 2546 |
| 1782246300 | 8.1995 | 0.04 | 0.45 | 8.362 | 8.362 | 7.9275 | 1327 |
| 1782159900 | 8.1625 | 0.05 | 0.68 | 8.3829999 | 8.4194999 | 8.1565 | 867 |
| 1781900700 | 8.1075 | -0.26 | -3.05 | 8.18 | 8.18 | 8.1075 | 475 |
| 1781814300 | 8.3625 | -0.09 | -1.03 | 8.329 | 8.3625 | 8.31 | 1430 |
| 1781727900 | 8.4495 | -0.03 | -0.36 | 8.4495 | 8.4495 | 8.4495 | 2853 |
| 1781641500 | 8.48 | 0.11 | 1.26 | 8.22 | 8.529 | 8.22 | 1891 |
| 1781555100 | 8.3744999 | 0.24 | 2.94 | 8.122 | 8.3744999 | 8.122 | 1992 |
| 1781295900 | 8.1355 | -0.12 | -1.50 | 8.1839999 | 8.231 | 8.1355 | 1438 |
| 1781209500 | 8.259 | 0.1 | 1.18 | 8.0945 | 8.259 | 7.9385 | 1904 |
| 1781123100 | 8.1625 | 0.13 | 1.64 | 8.0805 | 8.1625 | 7.9555 | 4352 |
| 1781036700 | 8.0305 | -0.18 | -2.20 | 8.262 | 8.262 | 8.0305 | 3098 |
| 1780950300 | 8.211 | -0.2 | -2.41 | 8.403 | 8.403 | 8.154 | 5346 |
| 1780691100 | 8.414 | -0.06 | -0.67 | 8.5 | 8.6125 | 8.414 | 6526 |
| 1780604700 | 8.471 | -0.3 | -3.37 | 8.7479999 | 8.749 | 8.471 | 1750 |
| 1780518300 | 8.766 | 0.27 | 3.21 | 8.782 | 8.782 | 8.7579999 | 960 |
| 1780431900 | 8.493 | -0.02 | -0.21 | 8.9179999 | 8.9179999 | 8.4644999 | 11776 |
| 1780345500 | 8.5105 | 0 | 0.00 | 8.6325 | 8.7845 | 8.5105 | 2405 |
| 1780086300 | 8.5105 | 0 | 0.00 | 8.89 | 8.89 | 8.5105 | 475 |
| 1779999900 | 8.5105 | -0.3 | -3.42 | 8.7285 | 8.7285 | 8.5105 | 4012 |
| 1779913500 | 8.8115 | 0.04 | 0.43 | 8.5459999 | 8.8115 | 8.5459999 | 1282 |
| 1779827100 | 8.7738999 | 0.31 | 3.71 | 8.7715999 | 8.7738999 | 8.7715999 | 350 |
| 1779740700 | 8.4601 | -0.09 | -1.06 | 8.4601 | 8.4601 | 8.4601 | 300 |
| 1779481500 | 8.5504 | 0.06 | 0.71 | 8.5504 | 8.5504 | 8.5504 | 328 |
| 1779395100 | 8.49 | -0.01 | -0.13 | 8.49 | 8.49 | 8.49 | 200 |
| 1779308700 | 8.5012 | -0.14 | -1.61 | 8.6687 | 8.7059 | 8.5012 | 472 |
| 1779222300 | 8.64 | 0.1 | 1.17 | 8.6994 | 8.6994 | 8.64 | 500 |
| 1779135900 | 8.5399999 | 0.07 | 0.86 | 8.6873 | 8.6873 | 8.5399999 | 2478 |
| 1778876700 | 8.4675999 | -0.08 | -0.93 | 8.5 | 8.65 | 8.4332999 | 2074 |
| 1778790300 | 8.5469 | -0.07 | -0.83 | 8.688 | 8.688 | 8.5 | 9911 |
| 1778703900 | 8.6183999 | 0 | 0.01 | 8.6479 | 8.7814 | 8.5304 | 3695 |
| 1778617500 | 8.6175 | -0.03 | -0.37 | 8.8499 | 8.8499 | 8.52 | 6438 |
| 1778531100 | 8.6496 | -0.03 | -0.35 | 8.6565999 | 8.8894 | 8.5360999 | 3156 |
| 1778271900 | 8.68 | -0.16 | -1.75 | 8.7998999 | 8.8874999 | 8.68 | 4466 |
| 1778185500 | 8.835 | 0.01 | 0.06 | 9.5 | 9.5 | 8.8 | 2799 |
| 1778099100 | 8.8295999 | 0.02 | 0.24 | 8.8076 | 8.9761 | 8.6821 | 5197 |
| 1778012700 | 8.8086 | 0.01 | 0.10 | 8.8031 | 8.8798999 | 8.7104 | 1580 |
| 1777926300 | 8.8 | -0.35 | -3.79 | 9.0399999 | 9.0399999 | 8.8 | 13117 |
| 1777580700 | 9.147 | 0.07 | 0.78 | 8.9524 | 9.147 | 8.9393999 | 5034 |
| 1777494300 | 9.0763 | 0.2 | 2.26 | 8.9924 | 9.0763 | 8.89 | 24957 |
| 1777407900 | 8.876 | -0.16 | -1.73 | 9.0322 | 9.1999 | 8.876 | 2629 |
| 1777321500 | 9.0322 | 0.07 | 0.75 | 9.2501 | 9.2501 | 8.9512 | 1755 |
| 1777062300 | 8.9651 | -0.13 | -1.47 | 9.1355 | 9.1355 | 8.9651 | 2734 |
| 1776975900 | 9.0992 | 0.29 | 3.33 | 8.9499 | 9.1659 | 8.9499 | 935 |
| 1776889500 | 8.8058999 | 0.05 | 0.57 | 8.9804 | 9.0356 | 8.8058999 | 6498 |
| 1776803100 | 8.7563 | -0.54 | -5.85 | 9.1694 | 9.1694 | 8.7563 | 2742 |
| 1776716700 | 9.2998999 | 0.2 | 2.23 | 8.9499 | 9.3599 | 8.94 | 2864 |
| 1776457500 | 9.0970999 | 0.25 | 2.79 | 8.9497 | 9.3 | 8.9001 | 1835 |
| 1776371100 | 8.8499 | -0.14 | -1.55 | 8.9893 | 8.9893 | 8.8499 | 50 |
| 1776284700 | 8.9893 | -0.06 | -0.67 | 8.7510999 | 9.0619 | 8.7510999 | 702 |
| 1776198300 | 9.05 | -0.38 | -3.99 | 9 | 9.05 | 8.9255999 | 5102 |
| 1776111900 | 9.4257 | 0.67 | 7.67 | 8.5261 | 9.4286999 | 8.5261 | 2096 |
| 1775852700 | 8.7544 | 0.25 | 2.99 | 8.3445 | 8.7544 | 8.3445 | 1656 |
| 1775766300 | 8.5 | -0.41 | -4.55 | 8.6226 | 9.057 | 8.5 | 1087 |
| 1775679900 | 8.9055 | 0.2 | 2.25 | 9.0383999 | 9.0383999 | 8.8005999 | 1727 |
| 1775593500 | 8.7094 | 0.15 | 1.72 | 8.6999999 | 8.72 | 8.6999999 | 1574 |
| 1775161500 | 8.5619999 | -0.32 | -3.60 | 8.8369 | 8.8451 | 8.5536 | 3523 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
