Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 98.2 | 1.64 | 1.70 | 96.32 | 98.2 | 96.17 | 3176 |
| 1732224420 | 96.56 | 2.83 | 3.02 | 93.97 | 96.56 | 93.89 | 2621 |
| 1732138020 | 93.73 | 0.65 | 0.70 | 93.42 | 93.79 | 93.27 | 2499 |
| 1732051620 | 93.08 | -0.13 | -0.14 | 93.21 | 93.49 | 92.14 | 1506 |
| 1731965220 | 93.21 | -0.1 | -0.11 | 93.59 | 93.64 | 93 | 450 |
| 1731705960 | 93.31 | -1.24 | -1.31 | 93.73 | 94.26 | 93.04 | 1292 |
| 1731619560 | 94.55 | -0.96 | -1.01 | 95.25 | 95.98 | 94.46 | 2072 |
| 1731533160 | 95.51 | 0.5 | 0.53 | 94.94 | 95.94 | 94.79 | 4010 |
| 1731446820 | 95.01 | -0.8 | -0.83 | 95.67 | 96.04 | 95.01 | 3146 |
| 1731360420 | 95.81 | 1.56 | 1.66 | 94.94 | 96.01 | 94.8 | 7081 |
| 1731101220 | 94.25 | 0.64 | 0.68 | 93.84 | 94.53 | 93.24 | 4372 |
| 1731014760 | 93.61 | -0.2 | -0.21 | 93.84 | 94.22 | 92.92 | 5177 |
| 1730928360 | 93.81 | 5.5 | 6.23 | 92.91 | 95.19 | 90.97 | 7976 |
| 1730841960 | 88.31 | 0.41 | 0.47 | 87.59 | 88.31 | 87.43 | 1058 |
| 1730755560 | 87.9 | -0.03 | -0.03 | 87.46 | 88.07 | 87 | 2322 |
| 1730496360 | 87.93 | 0.51 | 0.58 | 87.09 | 88.23 | 86.95 | 861 |
| 1730409960 | 87.42 | -1.47 | -1.65 | 88.3 | 88.71 | 87.42 | 1464 |
| 1730323560 | 88.89 | 0.1 | 0.11 | 88.86 | 89.48 | 88.65 | 298 |
| 1730237160 | 88.79 | -0.15 | -0.17 | 88.97 | 89.01 | 88.79 | 1450 |
| 1730150760 | 88.94 | 0.95 | 1.08 | 88.52 | 89.05 | 88.19 | 1670 |
| 1729888020 | 87.99 | -0.5 | -0.57 | 88.52 | 88.76 | 87.99 | 323 |
| 1729801560 | 88.49 | -0.1 | -0.11 | 89.03 | 89.03 | 88.19 | 1222 |
| 1729715160 | 88.59 | -0.31 | -0.35 | 89.22 | 89.25 | 88.52 | 1184 |
| 1729628760 | 88.9 | -0.98 | -1.09 | 89.45 | 89.71 | 88.67 | 69 |
| 1729542360 | 89.88 | -0.64 | -0.71 | 90.4 | 90.4 | 89.33 | 1547 |
| 1729283160 | 90.52 | 0.06 | 0.07 | 90.27 | 90.56 | 89.92 | 565 |
| 1729196760 | 90.46 | 0.03 | 0.03 | 90.23 | 90.64 | 90.05 | 543 |
| 1729110360 | 90.43 | 1.2 | 1.34 | 89.2 | 90.49 | 89.18 | 4950 |
| 1729023960 | 89.23 | 0.27 | 0.30 | 89.33 | 89.71 | 88.88 | 2596 |
| 1728937620 | 88.96 | 0.66 | 0.75 | 88.42 | 89.1 | 88.23 | 2233 |
| 1728678360 | 88.3 | 1.42 | 1.63 | 87.01 | 88.31 | 86.73 | 1216 |
| 1728591960 | 86.88 | -0.72 | -0.82 | 87.19 | 87.37 | 86.59 | 232 |
| 1728505560 | 87.6 | 0.82 | 0.94 | 86.45 | 87.6 | 86.32 | 417 |
| 1728419160 | 86.78 | 0.64 | 0.74 | 86.36 | 86.78 | 86.14 | 593 |
| 1728332760 | 86.14 | -0.62 | -0.71 | 87.2 | 87.2 | 86.03 | 3004 |
| 1728073560 | 86.76 | 1.1 | 1.28 | 85.83 | 87.48 | 85.83 | 445 |
| 1727987220 | 85.66 | -0.01 | -0.01 | 85.94 | 85.97 | 85.45 | 43 |
| 1727900820 | 85.67 | 0.18 | 0.21 | 85.53 | 85.99 | 85.23 | 362 |
| 1727814420 | 85.489999 | -0.02 | -0.02 | 86.04 | 86.22 | 85.489999 | 1546 |
| 1727728020 | 85.51 | -0.45 | -0.52 | 85.459999 | 85.51 | 84.959999 | 582 |
| 1727468760 | 85.96 | 0.52 | 0.61 | 85.54 | 85.96 | 85.52 | 344 |
| 1727382360 | 85.44 | 0.38 | 0.45 | 85.48 | 85.86 | 85.319999 | 127 |
| 1727295960 | 85.06 | -0.7 | -0.82 | 85.42 | 85.459999 | 84.959999 | 2619 |
| 1727209560 | 85.76 | -0.1 | -0.12 | 86.25 | 86.25 | 85.76 | 202 |
| 1727123160 | 85.86 | 0.6 | 0.70 | 85.26 | 85.89 | 85.23 | 1053 |
| 1726864020 | 85.26 | -0.32 | -0.37 | 85.55 | 85.69 | 84.989999 | 1638 |
| 1726777560 | 85.58 | 0.09 | 0.11 | 85.239999 | 86.22 | 85.239999 | 619 |
| 1726691220 | 85.489999 | 0.91 | 1.08 | 84.77 | 85.489999 | 84.41 | 1077 |
| 1726604760 | 84.58 | 0.54 | 0.64 | 84.05 | 85.04 | 84.05 | 1923 |
| 1726518420 | 84.04 | 0.32 | 0.38 | 83.91 | 84.04 | 83.62 | 609 |
| 1726259160 | 83.72 | 0.97 | 1.17 | 82.65 | 83.88 | 82.65 | 591 |
| 1726172760 | 82.75 | 0.9 | 1.10 | 82.47 | 82.75 | 81.97 | 735 |
| 1726086360 | 81.849999 | 0.18 | 0.22 | 81.5 | 81.849999 | 81 | 1844 |
| 1725999960 | 81.67 | -0.29 | -0.35 | 81.94 | 81.95 | 81.41 | 1051 |
| 1725913620 | 81.959999 | 0.51 | 0.63 | 81.52 | 82.16 | 81.52 | 746 |
| 1725654360 | 81.45 | -1.26 | -1.52 | 81.89 | 82.739999 | 81.099999 | 182 |
| 1725567960 | 82.709999 | -0.4 | -0.48 | 82.86 | 83.01 | 82.709999 | 1527 |
| 1725481560 | 83.11 | -0.98 | -1.17 | 82.9 | 83.27 | 82.9 | 1205 |
| 1725395160 | 84.09 | -1.31 | -1.53 | 85.19 | 85.52 | 84.09 | 1692 |
| 1725308760 | 85.4 | 0.45 | 0.53 | 85.54 | 85.54 | 85.05 | 408 |
| 1725049560 | 84.95 | -0.12 | -0.14 | 85.08 | 85.12 | 84.77 | 65 |
| 1724963160 | 85.069999 | 0.69 | 0.82 | 84.7 | 85.33 | 84.599999 | 184 |
| 1724876760 | 84.38 | 0.2 | 0.24 | 84.27 | 84.63 | 84.27 | 483 |
| 1724790420 | 84.18 | -0.8 | -0.94 | 84.94 | 84.94 | 84.03 | 189 |
| 1724704020 | 84.98 | 0.32 | 0.38 | 84.73 | 85.33 | 84.69 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
