Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 72.25 | 0.66 | 0.92 | 71.52 | 72.25 | 71.459999 | 6698 |
| 1739914020 | 71.59 | 0.79 | 1.12 | 71.05 | 71.59 | 70.86 | 9649 |
| 1739827620 | 70.8 | 0.12 | 0.17 | 70.84 | 71.18 | 70.709999 | 9426 |
| 1739568420 | 70.68 | -0.65 | -0.91 | 71.569999 | 71.569999 | 70.68 | 5103 |
| 1739482020 | 71.33 | 0.33 | 0.46 | 71.099999 | 71.459999 | 70.81 | 5446 |
| 1739395620 | 71 | -0.61 | -0.85 | 71.41 | 71.77 | 70.91 | 5552 |
| 1739309220 | 71.61 | 0.16 | 0.22 | 71.44 | 71.78 | 71.19 | 5312 |
| 1739222820 | 71.45 | 0.37 | 0.52 | 71.15 | 71.67 | 71.13 | 9989 |
| 1738963620 | 71.08 | -0.07 | -0.10 | 71.45 | 71.47 | 70.89 | 6757 |
| 1738877220 | 71.15 | -0.33 | -0.46 | 71.53 | 71.9 | 71.15 | 3442 |
| 1738790820 | 71.48 | 0.28 | 0.39 | 71.01 | 71.48 | 70.68 | 6372 |
| 1738704420 | 71.2 | -1.01 | -1.40 | 72.02 | 72.06 | 71.069999 | 6243 |
| 1738618020 | 72.209999 | 0.5 | 0.70 | 71.9 | 72.47 | 71.4 | 13334 |
| 1738358820 | 71.709999 | -0.28 | -0.39 | 72.099999 | 72.15 | 71.65 | 5553 |
| 1738272420 | 71.989999 | 0.58 | 0.81 | 71.33 | 72.09 | 71.28 | 3242 |
| 1738186020 | 71.41 | -0.34 | -0.47 | 71.87 | 71.87 | 71.209999 | 5320 |
| 1738099620 | 71.75 | -0.05 | -0.07 | 71.93 | 72.29 | 71.45 | 6507 |
| 1738013220 | 71.8 | 1.16 | 1.64 | 70.709999 | 71.8 | 70.28 | 8143 |
| 1737754020 | 70.64 | -0.44 | -0.62 | 70.75 | 71 | 70.27 | 3452 |
| 1737667620 | 71.08 | 0.17 | 0.24 | 70.87 | 71.13 | 70.79 | 4172 |
| 1737581220 | 70.91 | -1.14 | -1.58 | 71.84 | 72.069999 | 70.91 | 12087 |
| 1737494820 | 72.05 | 0.69 | 0.97 | 71.09 | 72.05 | 71.09 | 8867 |
| 1737408420 | 71.36 | -0.76 | -1.05 | 71.819999 | 71.83 | 70.87 | 13405 |
| 1737149220 | 72.12 | 0.84 | 1.18 | 71.37 | 72.19 | 71.11 | 5732 |
| 1737062820 | 71.28 | 0.13 | 0.18 | 70.72 | 71.38 | 70.45 | 4324 |
| 1736976420 | 71.15 | 1.2 | 1.72 | 70.5 | 71.2 | 70.29 | 8910 |
| 1736890020 | 69.95 | -0.2 | -0.29 | 70.28 | 70.39 | 69.66 | 7036 |
| 1736803620 | 70.15 | 0.67 | 0.96 | 69.42 | 70.459999 | 69.349999 | 9090 |
| 1736544420 | 69.48 | -0.94 | -1.33 | 70.48 | 70.48 | 69.48 | 13554 |
| 1736458020 | 70.42 | 0.25 | 0.36 | 70.36 | 70.459999 | 69.98 | 3208 |
| 1736371620 | 70.17 | 0.53 | 0.76 | 69.739999 | 70.209999 | 69.61 | 6087 |
| 1736285220 | 69.64 | -0.14 | -0.20 | 69.709999 | 70.25 | 69.28 | 7870 |
| 1736198820 | 69.78 | -1.17 | -1.65 | 70.8 | 70.819999 | 69.65 | 8213 |
| 1735939620 | 70.95 | -0.07 | -0.10 | 71.06 | 71.09 | 70.36 | 7178 |
| 1735853220 | 71.02 | 1.02 | 1.46 | 70.56 | 71.45 | 70.4 | 11556 |
| 1735594020 | 70 | -0.76 | -1.07 | 70.5 | 70.56 | 69.989999 | 5843 |
| 1735334820 | 70.76 | 0.2 | 0.28 | 70.93 | 71.03 | 70.18 | 10819 |
| 1734989220 | 70.56 | 0.38 | 0.54 | 70.459999 | 70.78 | 70.05 | 9453 |
| 1734730020 | 70.18 | -0.44 | -0.62 | 69.97 | 70.959999 | 69.29 | 11620 |
| 1734643620 | 70.62 | -0.05 | -0.07 | 70.63 | 71.05 | 70.23 | 7444 |
| 1734557220 | 70.67 | -1.31 | -1.82 | 71.81 | 71.98 | 70.18 | 11926 |
| 1734470820 | 71.98 | -0.65 | -0.89 | 72.19 | 72.19 | 71.66 | 6614 |
| 1734384420 | 72.63 | -0.14 | -0.19 | 72.73 | 72.78 | 72.34 | 6116 |
| 1734125220 | 72.77 | -0.43 | -0.59 | 73.069999 | 73.37 | 72.5 | 4791 |
| 1734038820 | 73.2 | -0.31 | -0.42 | 72.95 | 73.25 | 72.64 | 8834 |
| 1733952420 | 73.51 | 0.31 | 0.42 | 73.069999 | 73.56 | 73.069999 | 6226 |
| 1733866020 | 73.2 | -0.26 | -0.35 | 73.099999 | 73.61 | 72.68 | 9886 |
| 1733779620 | 73.459999 | 0.05 | 0.07 | 73.41 | 73.77 | 73.08 | 8976 |
| 1733520420 | 73.41 | -0.15 | -0.20 | 73.599999 | 73.959999 | 73.17 | 2538 |
| 1733434020 | 73.56 | -1.01 | -1.35 | 74.01 | 74.2 | 73.56 | 8162 |
| 1733347620 | 74.569999 | -0.31 | -0.41 | 74.54 | 74.64 | 73.97 | 7276 |
| 1733261220 | 74.88 | -0.24 | -0.32 | 75.22 | 75.459999 | 74.43 | 5843 |
| 1733174820 | 75.12 | 0.1 | 0.13 | 75.51 | 75.63 | 75.069999 | 8686 |
| 1732915620 | 75.02 | -0.39 | -0.52 | 75.2 | 75.41 | 74.86 | 4838 |
| 1732829220 | 75.41 | 0.01 | 0.01 | 75.39 | 75.44 | 75.15 | 4042 |
| 1732742820 | 75.4 | 0.04 | 0.05 | 75.319999 | 75.56 | 74.959999 | 3168 |
| 1732656420 | 75.36 | -0.06 | -0.08 | 75.67 | 75.67 | 75.11 | 2464 |
| 1732570020 | 75.42 | -0.19 | -0.25 | 75.39 | 75.709999 | 74.93 | 8774 |
| 1732310820 | 75.61 | 1.12 | 1.50 | 74.48 | 75.63 | 74.28 | 5127 |
| 1732224420 | 74.489999 | 1.46 | 2.00 | 72.95 | 74.56 | 72.95 | 6659 |
| 1732138020 | 73.03 | -0.06 | -0.08 | 73.01 | 73.23 | 72.68 | 5389 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
