Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 14.408 | 0.21 | 1.45 | 14.244 | 14.408 | 14.244 | 19826 |
| 1739914020 | 14.202 | -0.03 | -0.18 | 14.364 | 14.366 | 14.202 | 8760 |
| 1739827620 | 14.228 | 0.08 | 0.55 | 14.268 | 14.314 | 14.182 | 46955 |
| 1739568420 | 14.15 | -0.09 | -0.65 | 14.302 | 14.302 | 14.15 | 9478 |
| 1739482020 | 14.242 | 0 | 0.00 | 14.2 | 14.242 | 14.11 | 7198 |
| 1739395620 | 14.242 | -0.06 | -0.42 | 14.308 | 14.308 | 14.118 | 40092 |
| 1739309220 | 14.302 | -0.08 | -0.54 | 14.342 | 14.342 | 14.236 | 35047 |
| 1739222820 | 14.38 | 0.25 | 1.77 | 14.332 | 14.384 | 14.198 | 19068 |
| 1738963620 | 14.13 | -0.16 | -1.11 | 14.31 | 14.328 | 14.13 | 12965 |
| 1738877220 | 14.288 | 0.08 | 0.59 | 14.28 | 14.308 | 14.212 | 46868 |
| 1738790820 | 14.204 | -0.01 | -0.04 | 14.124 | 14.204 | 14.024 | 43159 |
| 1738704420 | 14.21 | 0.02 | 0.13 | 14.2 | 14.21 | 14.082 | 47134 |
| 1738618020 | 14.192 | -0.1 | -0.73 | 14.032 | 14.272 | 13.902 | 34760 |
| 1738358820 | 14.296 | 0.06 | 0.44 | 14.31 | 14.35 | 14.226 | 26932 |
| 1738272420 | 14.234 | 0.07 | 0.49 | 14.206 | 14.234 | 14.098 | 8445 |
| 1738186020 | 14.164 | -0.08 | -0.56 | 14.25 | 14.25 | 14.05 | 15598 |
| 1738099620 | 14.244 | 0.29 | 2.09 | 13.98 | 14.244 | 13.98 | 54906 |
| 1738013220 | 13.952 | -0.23 | -1.61 | 14.074 | 14.074 | 13.746 | 35753 |
| 1737754020 | 14.18 | -0.11 | -0.80 | 14.278 | 14.278 | 14.146 | 39212 |
| 1737667620 | 14.294 | 0.02 | 0.15 | 14.268 | 14.294 | 14.182 | 21978 |
| 1737581220 | 14.272 | 0.11 | 0.75 | 14.192 | 14.298 | 14.156 | 41769 |
| 1737494820 | 14.166 | -0.02 | -0.17 | 14.214 | 14.214 | 14.098 | 12383 |
| 1737408420 | 14.19 | -0.08 | -0.55 | 14.208 | 14.224 | 14.044 | 28431 |
| 1737149220 | 14.268 | 0.17 | 1.21 | 14.112 | 14.272 | 14.07 | 27526 |
| 1737062820 | 14.098 | -0.03 | -0.21 | 14.138 | 14.148 | 14.054 | 13687 |
| 1736976420 | 14.128 | 0.34 | 2.47 | 13.866 | 14.128 | 13.814 | 52885 |
| 1736890020 | 13.788 | -0.14 | -1.02 | 13.93 | 13.97 | 13.788 | 28226 |
| 1736803620 | 13.93 | 0.04 | 0.26 | 13.788 | 13.942 | 13.75 | 21145 |
| 1736544420 | 13.894 | -0.11 | -0.79 | 14.028 | 14.028 | 13.78 | 40268 |
| 1736458020 | 14.004 | 0.01 | 0.07 | 13.996 | 14.004 | 13.93 | 34191 |
| 1736371620 | 13.994 | 0.06 | 0.40 | 13.964 | 14 | 13.914 | 35748 |
| 1736285220 | 13.938 | -0.07 | -0.51 | 14.018 | 14.03 | 13.932 | 38591 |
| 1736198820 | 14.01 | -0.05 | -0.38 | 14.076 | 14.11 | 13.96 | 64202 |
| 1735939620 | 14.064 | 0.06 | 0.41 | 13.842 | 14.092 | 13.842 | 150453 |
| 1735853220 | 14.006 | 0.22 | 1.58 | 13.93 | 14.074 | 13.886 | 37004 |
| 1735594020 | 13.788 | -0.23 | -1.65 | 13.952 | 13.952 | 13.786 | 25141 |
| 1735334820 | 14.02 | 0.03 | 0.21 | 14.06 | 14.072 | 13.864 | 56214 |
| 1734989220 | 13.99 | 0.2 | 1.44 | 13.952 | 13.99 | 13.854 | 398116 |
| 1734730020 | 13.792 | -0.04 | -0.27 | 13.77 | 14.01 | 13.578 | 23801 |
| 1734643620 | 13.83 | -0.14 | -1.00 | 13.816 | 13.942 | 13.764 | 80871 |
| 1734557220 | 13.97 | -0.08 | -0.57 | 14.052 | 14.138 | 13.97 | 24954 |
| 1734470820 | 14.05 | -0.07 | -0.52 | 14.084 | 14.084 | 13.99 | 9387 |
| 1734384420 | 14.124 | 0.05 | 0.38 | 14.048 | 14.126 | 13.966 | 13389 |
| 1734125220 | 14.07 | -0.05 | -0.33 | 14.05 | 14.154 | 13.974 | 35308 |
| 1734038820 | 14.116 | -0.04 | -0.27 | 14.098 | 14.118 | 14.012 | 11036 |
| 1733952420 | 14.154 | 0.17 | 1.23 | 14.006 | 14.168 | 13.99 | 34274 |
| 1733866020 | 13.982 | 0.06 | 0.45 | 13.96 | 14.032 | 13.912 | 20290 |
| 1733779620 | 13.92 | -0.14 | -1.00 | 14.08 | 14.08 | 13.92 | 36626 |
| 1733520420 | 14.06 | 0.05 | 0.36 | 14.018 | 14.082 | 13.936 | 26789 |
| 1733434020 | 14.01 | -0.05 | -0.37 | 14 | 14.068 | 13.98 | 41261 |
| 1733347620 | 14.062 | 0.03 | 0.20 | 14.044 | 14.094 | 14.006 | 12318 |
| 1733261220 | 14.034 | -0.01 | -0.07 | 14.054 | 14.076 | 13.94 | 43766 |
| 1733174820 | 14.044 | 0.12 | 0.85 | 13.948 | 14.068 | 13.918 | 61988 |
| 1732915620 | 13.926 | 0.03 | 0.19 | 13.842 | 13.96 | 13.838 | 7732 |
| 1732829220 | 13.9 | 0.07 | 0.51 | 13.884 | 13.906 | 13.814 | 27651 |
| 1732742820 | 13.83 | -0.17 | -1.21 | 13.998 | 13.998 | 13.794 | 32347 |
| 1732656420 | 14 | 0.1 | 0.72 | 13.93 | 14.012 | 13.85 | 10539 |
| 1732570020 | 13.9 | -0.05 | -0.37 | 13.95 | 13.954 | 13.804 | 42532 |
| 1732310820 | 13.952 | 0.18 | 1.28 | 13.868 | 13.984 | 13.83 | 101377 |
| 1732224420 | 13.776 | 0.09 | 0.64 | 13.656 | 13.844 | 13.6 | 9934 |
| 1732138020 | 13.688 | 0.09 | 0.66 | 13.668 | 13.696 | 13.566 | 22324 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
