Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 64.5445 | 0.47 | 0.74 | 64.691 | 64.691 | 64.3159 | 548 |
| 1739827620 | 64.0699 | 0.27 | 0.42 | 64.1725 | 64.1725 | 63.8241 | 956 |
| 1739568420 | 63.8002 | 0.15 | 0.24 | 63.6141 | 63.8002 | 63.2462 | 1427 |
| 1739482020 | 63.6472 | 0.39 | 0.61 | 63.1719 | 63.6472 | 38.92 | 861 |
| 1739395620 | 63.26 | -0.59 | -0.93 | 63.5399 | 63.5539 | 63.26 | 314 |
| 1739309220 | 63.8524 | 0 | 0.00 | 63.7244 | 63.8524 | 63.2081 | 814 |
| 1739222820 | 63.85 | 0.46 | 0.73 | 63.7733 | 64.099999 | 63.5801 | 465 |
| 1738963620 | 63.3902 | 0.65 | 1.04 | 63.1929 | 63.522 | 63.1841 | 557 |
| 1738877220 | 62.7381 | 0.37 | 0.60 | 62.7899 | 62.8979 | 62.7381 | 572 |
| 1738790820 | 62.3641 | -0.65 | -1.03 | 62.3001 | 62.3641 | 62.2179 | 230 |
| 1738704420 | 63.01 | 0.5 | 0.80 | 63.1743 | 63.1743 | 62.5339 | 1059 |
| 1738618020 | 62.5071 | -0 | -0.00 | 62.03 | 62.5714 | 61.5721 | 1648 |
| 1738358820 | 62.5074 | -0.17 | -0.27 | 63.0319 | 63.0319 | 62.5074 | 934 |
| 1738272420 | 62.6778 | 0.92 | 1.48 | 61.8199 | 62.6778 | 61.7581 | 616 |
| 1738186020 | 61.7626 | 0.11 | 0.18 | 62.4206 | 62.4206 | 61.4771 | 586 |
| 1738099620 | 61.6506 | 1.04 | 1.72 | 60.8 | 61.6506 | 60.7498 | 287 |
| 1738013220 | 60.6083 | -0.91 | -1.47 | 60.954 | 60.954 | 60.2534 | 608 |
| 1737754020 | 61.5139 | -0.41 | -0.66 | 61.8019 | 61.8459 | 61.5139 | 544 |
| 1737667620 | 61.9201 | 0.39 | 0.63 | 61.6679 | 61.9201 | 61.3881 | 363 |
| 1737581220 | 61.5295 | 0.17 | 0.27 | 61.5419 | 61.6779 | 61.4021 | 430 |
| 1737494820 | 61.3631 | -1.01 | -1.61 | 61.8059 | 61.8059 | 61.3616 | 122 |
| 1737408420 | 62.37 | 0.73 | 1.19 | 62 | 62.3739 | 61.6041 | 687 |
| 1737149220 | 61.6356 | 0.25 | 0.41 | 61.3319 | 61.7561 | 61.2919 | 536 |
| 1737062820 | 61.3819 | 0.1 | 0.16 | 61.4843 | 61.7159 | 61.3039 | 123 |
| 1736976420 | 61.2855 | 0.72 | 1.20 | 60.3499 | 61.2855 | 60.3261 | 1069 |
| 1736890020 | 60.5616 | 0.41 | 0.68 | 60.5073 | 60.8039 | 60.1773 | 493 |
| 1736803620 | 60.1499 | -0.35 | -0.58 | 60.4734 | 60.4734 | 59.9023 | 1509 |
| 1736544420 | 60.5 | -0.83 | -1.35 | 60.7699 | 60.7779 | 60.3839 | 673 |
| 1736458020 | 61.3308 | 0.13 | 0.21 | 60.7503 | 61.3308 | 60.7503 | 693 |
| 1736371620 | 61.2024 | -0.15 | -0.25 | 60.5329 | 61.435 | 60.5329 | 349 |
| 1736285220 | 61.3548 | -0.3 | -0.49 | 60.6153 | 61.5839 | 60.6153 | 1086 |
| 1736198820 | 61.6587 | 0.11 | 0.17 | 62.0233 | 62.2319 | 61.48 | 455 |
| 1735939620 | 61.553 | -0.05 | -0.09 | 61.1569 | 62.1009 | 61.1569 | 342 |
| 1735853220 | 61.6061 | 0.69 | 1.14 | 60.9866 | 61.6061 | 60.5721 | 2306 |
| 1735594020 | 60.9121 | -0.19 | -0.31 | 60.8821 | 61.0118 | 60.8241 | 388 |
| 1735334820 | 61.1 | -0.28 | -0.46 | 61.9837 | 61.9837 | 61.1 | 3175 |
| 1734989220 | 61.3797 | -0.21 | -0.34 | 61.8871 | 61.8871 | 61.2941 | 263 |
| 1734730020 | 61.5912 | -0.01 | -0.01 | 61 | 61.5912 | 60.6319 | 1303 |
| 1734643620 | 61.6 | -0.21 | -0.35 | 61.3101 | 61.6053 | 61.228 | 398 |
| 1734557220 | 61.8149 | -0.03 | -0.04 | 61.8021 | 61.8619 | 61.7721 | 57 |
| 1734470820 | 61.8416 | 0.15 | 0.24 | 61.869 | 61.869 | 61.2203 | 502 |
| 1734384420 | 61.6966 | -0.53 | -0.85 | 61.8832 | 62.0219 | 61.6966 | 700 |
| 1734125220 | 62.2239 | -0.22 | -0.35 | 62.3539 | 62.3539 | 62.1482 | 120 |
| 1734038820 | 62.4437 | -0.13 | -0.21 | 62.7119 | 62.7119 | 62.1061 | 38 |
| 1733952420 | 62.5738 | 0.82 | 1.33 | 62.0598 | 62.5738 | 62.0598 | 252 |
| 1733866020 | 61.7495 | -1.63 | -2.57 | 62.0579 | 62.2389 | 61.7495 | 373 |
| 1733779620 | 63.377 | 1.65 | 2.67 | 61.6322 | 63.377 | 61.6322 | 900 |
| 1733520420 | 61.7292 | -0.06 | -0.10 | 61.6879 | 61.7499 | 61.6879 | 534 |
| 1733434020 | 61.7892 | 0.44 | 0.72 | 61.6219 | 61.7993 | 61.5339 | 545 |
| 1733347620 | 61.3499 | -0.11 | -0.17 | 61.161 | 61.7099 | 61.161 | 769 |
| 1733261220 | 61.4565 | 0.42 | 0.69 | 61.5 | 61.5479 | 60.8839 | 303 |
| 1733174820 | 61.0362 | 0.22 | 0.37 | 60.9786 | 61.2899 | 60.8421 | 1087 |
| 1732915620 | 60.8122 | 0.38 | 0.63 | 60.1481 | 60.8122 | 60.1481 | 223 |
| 1732829220 | 60.4338 | 0.01 | 0.02 | 60.5271 | 60.5271 | 60.2327 | 145 |
| 1732742820 | 60.4201 | -0.58 | -0.94 | 60.9024 | 61.0679 | 60.4201 | 129 |
| 1732656420 | 60.9961 | -0.52 | -0.84 | 61 | 61.2019 | 60.9339 | 216 |
| 1732570020 | 61.5146 | -0.3 | -0.49 | 61.5139 | 61.5146 | 61.1639 | 377 |
| 1732310820 | 61.8179 | 0.71 | 1.17 | 61.1539 | 61.8398 | 61.1539 | 159 |
| 1732224420 | 61.1045 | 0.12 | 0.19 | 60.8201 | 61.1045 | 60.8201 | 91 |
| 1732138020 | 60.986 | -0.31 | -0.51 | 60.6701 | 61.13 | 60.6701 | 327 |
| 1732051620 | 61.3 | 0.27 | 0.45 | 61.3179 | 61.3179 | 60.81 | 1345 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
