Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 65.78 | 0.66 | 1.01 | 65.78 | 65.78 | 65.78 | 160 |
| 1724358420 | 65.12 | -0.96 | -1.45 | 65.83 | 65.83 | 65.12 | 1324 |
| 1724272020 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1724185620 | 66.08 | 0 | 0.00 | 66.08 | 66.08 | 66.08 | 0 |
| 1724099220 | 66.08 | 0.66 | 1.01 | 65.9 | 66.08 | 65.9 | 2663 |
| 1723840020 | 65.42 | 0.67 | 1.03 | 65.39 | 65.42 | 65.39 | 360 |
| 1723753560 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1723667160 | 64.75 | 0 | 0.00 | 64.75 | 64.75 | 64.75 | 0 |
| 1723580760 | 64.75 | 0.53 | 0.83 | 64.75 | 64.75 | 64.75 | 200 |
| 1723494360 | 64.22 | -0.11 | -0.17 | 64.22 | 64.22 | 64.22 | 30 |
| 1723235220 | 64.33 | 0.39 | 0.61 | 64.33 | 64.33 | 64.33 | 200 |
| 1723148820 | 63.94 | 0.64 | 1.01 | 63.31 | 63.96 | 63.31 | 590 |
| 1723062360 | 63.3 | 0.35 | 0.56 | 63.3 | 63.3 | 63.3 | 200 |
| 1722975960 | 62.95 | 0.64 | 1.03 | 62.95 | 62.95 | 62.95 | 200 |
| 1722889620 | 62.31 | -2.12 | -3.29 | 62.33 | 62.33 | 62.3 | 600 |
| 1722630360 | 64.43 | 0.3 | 0.47 | 64.43 | 64.43 | 64.43 | 15 |
| 1722544020 | 64.129999 | -1.1 | -1.69 | 65.31 | 65.31 | 64.129999 | 562 |
| 1722457560 | 65.23 | 0.06 | 0.09 | 64.739999 | 65.23 | 64.67 | 1000 |
| 1722371220 | 65.17 | 0.08 | 0.12 | 64.62 | 65.17 | 64.62 | 400 |
| 1722284760 | 65.09 | -0.01 | -0.02 | 65.09 | 65.09 | 65.09 | 200 |
| 1722025620 | 65.099999 | 0.7 | 1.09 | 64.23 | 65.099999 | 64.23 | 800 |
| 1721939160 | 64.4 | -1.18 | -1.80 | 64.84 | 64.97 | 64.4 | 800 |
| 1721852820 | 65.58 | -0.61 | -0.92 | 64.93 | 65.58 | 64.93 | 425 |
| 1721766360 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 0 |
| 1721679960 | 66.19 | 0 | 0.00 | 66.19 | 66.19 | 66.19 | 320 |
| 1721420760 | 66.19 | 1.38 | 2.13 | 66.19 | 66.19 | 66.19 | 160 |
| 1721334360 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1721247960 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1721161560 | 64.81 | 0 | 0.00 | 64.81 | 64.81 | 64.81 | 0 |
| 1721075160 | 64.81 | -0.16 | -0.25 | 64.83 | 64.83 | 64.81 | 400 |
| 1720815960 | 64.97 | -0.14 | -0.22 | 64.97 | 64.97 | 64.97 | 200 |
| 1720729620 | 65.11 | 0 | 0.00 | 65.11 | 65.11 | 65.11 | 0 |
| 1720643220 | 65.11 | 0.68 | 1.06 | 64.48 | 65.11 | 64.48 | 602 |
| 1720556820 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1720470420 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1720211220 | 64.43 | 0 | 0.00 | 64.43 | 64.43 | 64.43 | 0 |
| 1720124820 | 64.43 | 0.92 | 1.45 | 64.43 | 64.43 | 64.43 | 233 |
| 1720038420 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1719952020 | 63.51 | -0.71 | -1.11 | 64.069998 | 64.069998 | 63.51 | 220 |
| 1719865620 | 64.22 | 0.87 | 1.37 | 64.08 | 64.29 | 64.08 | 4348 |
| 1719606420 | 63.35 | -1.21 | -1.87 | 63.35 | 63.35 | 63.35 | 200 |
| 1719520020 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1719433620 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1719347220 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1719260820 | 64.56 | 0.7 | 1.10 | 64.56 | 64.56 | 64.56 | 80 |
| 1719001560 | 63.86 | 0 | 0.00 | 63.86 | 63.86 | 63.86 | 0 |
| 1718915160 | 63.86 | 0.43 | 0.68 | 63.85 | 63.9 | 63.85 | 800 |
| 1718828820 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1718742420 | 63.43 | 0 | 0.00 | 63.43 | 63.43 | 63.43 | 0 |
| 1718656020 | 63.43 | 0.05 | 0.08 | 63.43 | 63.43 | 63.43 | 200 |
| 1718396820 | 63.38 | 0 | 0.00 | 63.38 | 63.38 | 63.38 | 0 |
| 1718310420 | 63.38 | -1.71 | -2.63 | 63.38 | 63.38 | 63.38 | 200 |
| 1718224020 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1718137620 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1718051220 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1717792020 | 65.09 | 0 | 0.00 | 65.09 | 65.09 | 65.09 | 0 |
| 1717705620 | 65.09 | -0.16 | -0.25 | 65.09 | 65.09 | 65.09 | 400 |
| 1717619220 | 65.25 | 0.34 | 0.52 | 65.25 | 65.25 | 65.25 | 5 |
| 1717532820 | 64.91 | 0.4 | 0.62 | 64.58 | 64.91 | 64.51 | 1200 |
| 1717446420 | 64.51 | 0.25 | 0.39 | 64.819998 | 64.98 | 64.5 | 404 |
| 1717187220 | 64.26 | 1.96 | 3.15 | 63.36 | 64.26 | 63.36 | 1000 |
| 1717100820 | 62.3 | -0.57 | -0.91 | 62.3 | 62.3 | 62.3 | 200 |
| 1716962400 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1716876000 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
| 1716789600 | 62.87 | 0 | 0.00 | 62.87 | 62.87 | 62.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
