Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 14.762 | 0.11 | 0.74 | 14.628 | 14.762 | 14.56 | 586 |
| 1782419100 | 14.654 | 0.1 | 0.69 | 15.818 | 15.84 | 14.644 | 142 |
| 1782332700 | 14.554 | -0.31 | -2.07 | 14.726 | 14.814 | 14.554 | 654 |
| 1782246300 | 14.862 | -0.11 | -0.76 | 14.696 | 14.862 | 14.54 | 475 |
| 1782159900 | 14.976 | 0.27 | 1.84 | 14.566 | 14.98 | 14.566 | 595 |
| 1781900700 | 14.706 | -0.03 | -0.22 | 14.802 | 14.81 | 14.706 | 523 |
| 1781814300 | 14.738 | -0.01 | -0.09 | 14.696 | 15.02 | 14.696 | 548 |
| 1781727900 | 14.752 | -0.08 | -0.51 | 15.018 | 15.018 | 14.752 | 487 |
| 1781641500 | 14.828 | -0.23 | -1.50 | 14.876 | 15.09 | 14.828 | 362 |
| 1781555100 | 15.054 | 0.02 | 0.11 | 15.218 | 15.218 | 14.976 | 621 |
| 1781295900 | 15.038 | 0.42 | 2.87 | 14.786 | 15.038 | 14.786 | 1384 |
| 1781209500 | 14.618 | 0.07 | 0.51 | 14.684 | 14.762 | 14.618 | 385 |
| 1781123100 | 14.544 | -0.04 | -0.27 | 14.598 | 14.784 | 14.544 | 50 |
| 1781036700 | 14.584 | -0.05 | -0.31 | 14.726 | 14.73 | 14.55 | 97 |
| 1780950300 | 14.63 | 0.03 | 0.21 | 14.576 | 14.662 | 14.516 | 629 |
| 1780691100 | 14.6 | -0.2 | -1.36 | 14.714 | 14.714 | 14.6 | 349 |
| 1780604700 | 14.802 | -0.02 | -0.12 | 14.776 | 14.802 | 14.68 | 269 |
| 1780518300 | 14.82 | -0.27 | -1.78 | 15.016 | 15.016 | 14.77 | 280 |
| 1780431900 | 15.088 | 0.23 | 1.52 | 14.976 | 15.088 | 14.906 | 3037 |
| 1780345500 | 14.862 | 0.06 | 0.41 | 14.862 | 14.956 | 14.858 | 2017 |
| 1780086300 | 14.802 | 0.15 | 1.01 | 14.868 | 14.868 | 14.652 | 1353 |
| 1779999900 | 14.654 | -0.12 | -0.81 | 14.7 | 14.926 | 14.642 | 394 |
| 1779913500 | 14.774 | 0 | 0.03 | 14.92 | 14.92 | 14.774 | 368 |
| 1779827100 | 14.77 | -0 | -0.03 | 14.742 | 14.916 | 14.742 | 513 |
| 1779740700 | 14.774 | -0.04 | -0.30 | 14.994 | 14.998 | 14.774 | 1972 |
| 1779481500 | 14.818 | 0.06 | 0.42 | 14.998 | 14.998 | 14.764 | 1924 |
| 1779395100 | 14.756 | -0.14 | -0.91 | 14.888 | 14.92 | 14.726 | 7790 |
| 1779308700 | 14.892 | 0.1 | 0.69 | 14.908 | 14.908 | 14.816 | 207 |
| 1779222300 | 14.79 | 0.11 | 0.76 | 14.888 | 14.9 | 14.79 | 341 |
| 1779135900 | 14.678 | -0.29 | -1.96 | 15.018 | 15.018 | 14.678 | 257 |
| 1778876700 | 14.972 | -0.12 | -0.82 | 14.988 | 15.186 | 14.956 | 1118 |
| 1778790300 | 15.096 | 0.11 | 0.73 | 15 | 15.242 | 15 | 243 |
| 1778703900 | 14.986 | -0.1 | -0.68 | 15.208 | 15.208 | 14.986 | 58 |
| 1778617500 | 15.088 | 0.04 | 0.27 | 15.198 | 15.198 | 14.922 | 1023 |
| 1778531100 | 15.048 | 0.02 | 0.11 | 15.16 | 15.16 | 14.998 | 5295 |
| 1778271900 | 15.032 | -0.16 | -1.04 | 15.184 | 15.184 | 14.966 | 155 |
| 1778185500 | 15.19 | 0.16 | 1.04 | 15.212 | 15.268 | 14.98 | 639 |
| 1778099100 | 15.034 | 0.17 | 1.13 | 14.904 | 15.194 | 14.904 | 1060 |
| 1778012700 | 14.866 | -0.03 | -0.23 | 14.984 | 14.984 | 14.808 | 971 |
| 1777926300 | 14.9 | 0.09 | 0.62 | 14.812 | 14.988 | 14.758 | 2546 |
| 1777580700 | 14.808 | -0.17 | -1.16 | 14.946 | 14.946 | 14.802 | 776 |
| 1777494300 | 14.982 | 0.17 | 1.16 | 14.996 | 14.996 | 14.82 | 300 |
| 1777407900 | 14.81 | 0.03 | 0.22 | 14.88 | 14.88 | 14.782 | 97 |
| 1777321500 | 14.778 | -0.13 | -0.89 | 14.908 | 14.908 | 14.746 | 4866 |
| 1777062300 | 14.91 | 0.05 | 0.32 | 14.864 | 14.918 | 14.824 | 1282 |
| 1776975900 | 14.862 | 0.05 | 0.32 | 14.908 | 14.908 | 14.802 | 963 |
| 1776889500 | 14.814 | 0.02 | 0.15 | 14.894 | 14.896 | 14.808 | 327 |
| 1776803100 | 14.792 | 0.08 | 0.56 | 14.916 | 14.916 | 14.792 | 1257 |
| 1776716700 | 14.71 | -0.19 | -1.29 | 14.706 | 14.842 | 14.706 | 3091 |
| 1776457500 | 14.902 | 0.3 | 2.08 | 14.66 | 14.902 | 14.606 | 1279 |
| 1776371100 | 14.598 | -0.07 | -0.46 | 14.77 | 14.77 | 14.58 | 1141 |
| 1776284700 | 14.666 | 0.03 | 0.18 | 14.73 | 14.73 | 14.568 | 9364 |
| 1776198300 | 14.64 | -0.09 | -0.62 | 14.752 | 14.802 | 14.61 | 321 |
| 1776111900 | 14.732 | -0.01 | -0.04 | 14.692 | 14.732 | 14.436 | 1294 |
| 1775852700 | 14.738 | 0.05 | 0.33 | 14.682 | 14.854 | 14.614 | 1120 |
| 1775766300 | 14.69 | 0.13 | 0.91 | 14.844 | 14.844 | 14.492 | 741 |
| 1775679900 | 14.558 | 0.06 | 0.41 | 14.086 | 15.234 | 14.086 | 3852 |
| 1775593500 | 14.498 | 0.06 | 0.39 | 14.24 | 14.62 | 14.134 | 2611 |
| 1775161500 | 14.442 | -0.08 | -0.52 | 14.336 | 14.45 | 14.286 | 46 |
| 1775075100 | 14.518 | 0.35 | 2.47 | 14.792 | 14.792 | 14.322 | 781 |
| 1774988700 | 14.168 | -0.1 | -0.73 | 14.582 | 14.582 | 14.168 | 246 |
| 1774902300 | 14.272 | -0.05 | -0.34 | 14.294 | 14.294 | 14.128 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
