Premium
EW Scripps Co (SQ6B)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734730020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734643620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734557220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734470820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734384420 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 121 |
| 1734125220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1734038820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733952420 | 2.2999999 | 0.14 | 6.48 | 2.2999999 | 2.2999999 | 2.2999999 | 150 |
| 1733866020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733779620 | 2.16 | 0.16 | 8.00 | 2.16 | 2.16 | 2.16 | 2025 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0.05 | 2.56 | 1.98 | 2 | 1.98 | 2028 |
| 1732915620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732829220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732742820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732656420 | 1.95 | 0.14 | 7.73 | 1.95 | 1.95 | 1.95 | 100 |
| 1732569960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732310760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732137960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731965160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731705960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731619560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731533160 | 1.81 | -0.17 | -8.59 | 1.81 | 1.81 | 1.81 | 6000 |
| 1731446820 | 1.98 | -0.18 | -8.33 | 2.12 | 2.12 | 1.98 | 13695 |
| 1731360360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731014760 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 500 |
| 1730928360 | 2.2999999 | 0.24 | 11.65 | 2.22 | 2.2999999 | 2.22 | 2420 |
| 1730841960 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 120 |
| 1730755560 | 2 | -1.1 | -35.48 | 3.18 | 3.18 | 2 | 3164 |
| 1730496360 | 3.1 | 0.44 | 16.54 | 3.1 | 3.1 | 3.1 | 4 |
| 1730406360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730319960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730233560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730147160 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729887960 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729801560 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729715160 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729628760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729542360 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729283160 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729196760 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1729110360 | 2.66 | 0.34 | 14.66 | 2.66 | 2.66 | 2.66 | 180 |
| 1729023960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728937560 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728678360 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728591960 | 2.3199999 | 0 | 0.00 | 2.3199999 | 2.3199999 | 2.3199999 | 0 |
| 1728505560 | 2.3199999 | 0.7 | 43.21 | 2.3199999 | 2.3199999 | 2.3199999 | 473 |
| 1728419160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1728332760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1728073560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727987160 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727900760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727814360 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727727960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727468760 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1727382360 | 1.62 | -0.25 | -13.37 | 1.62 | 1.62 | 1.62 | 187 |
| 1727247600 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727161200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
