Premium
EW Scripps Co (SQ6B)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.90476190476 | 2.1 | 2.16 | 2.1 | 300 | 2.1 | DE |
| 4 | 0.04 | 1.90476190476 | 2.1 | 2.54 | 2.1 | 3521 | 2.33471767 | DE |
| 12 | -0.96 | -30.9677419355 | 3.1 | 3.18 | 1.81 | 2820 | 2.11829886 | DE |
| 26 | -1.42 | -39.8876404494 | 3.56 | 3.56 | 1.56 | 3132 | 2.00427293 | DE |
| 52 | -6.0599999 | -73.9024387061 | 8.1999999 | 8.1999999 | 1.56 | 2560 | 2.46253762 | DE |
| 156 | -4.11 | -65.76 | 6.25 | 8.1999999 | 1.56 | 2150 | 2.48622457 | DE |
| 260 | -4.11 | -65.76 | 6.25 | 8.1999999 | 1.56 | 2150 | 2.48622457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.16 | 0.06 | 2.86 | 2.16 | 2.16 | 2.16 | 7000 |
| 1737667620 | 2.1 | -0.28 | -11.76 | 2.1 | 2.1 | 2.1 | 300 |
| 1737581220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737494820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737408420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737149220 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1737062820 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736976420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736890020 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736803620 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736544420 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1736458020 | 2.38 | 0.08 | 3.48 | 2.38 | 2.38 | 2.38 | 1677 |
| 1736371620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1736285220 | 2.2999999 | -0.14 | -5.74 | 2.54 | 2.54 | 2.2999999 | 7159 |
| 1736198820 | 2.44 | 0.34 | 16.19 | 2.48 | 2.48 | 2.44 | 6562 |
| 1735939620 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735853220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 1908 |
| 1735594020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1735334820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734989220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734730020 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734643620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734557220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734470820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1734384420 | 2.08 | -0.22 | -9.57 | 2.08 | 2.08 | 2.08 | 121 |
| 1734125220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1734038820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
| 1733952420 | 2.2999999 | 0.14 | 6.48 | 2.2999999 | 2.2999999 | 2.2999999 | 150 |
| 1733866020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1733779620 | 2.16 | 0.16 | 8.00 | 2.16 | 2.16 | 2.16 | 2025 |
| 1733520420 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733434020 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733347620 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733261220 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1733174820 | 2 | 0.05 | 2.56 | 1.98 | 2 | 1.98 | 2028 |
| 1732915620 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732829220 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732742820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1732656420 | 1.95 | 0.14 | 7.73 | 1.95 | 1.95 | 1.95 | 100 |
| 1732569960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732310760 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732224360 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732137960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1732051560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731965160 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731705960 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731619560 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1731533160 | 1.81 | -0.17 | -8.59 | 1.81 | 1.81 | 1.81 | 6000 |
| 1731446820 | 1.98 | -0.18 | -8.33 | 2.12 | 2.12 | 1.98 | 13695 |
| 1731360360 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731101160 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1731014760 | 2.16 | -0.14 | -6.09 | 2.16 | 2.16 | 2.16 | 500 |
| 1730928360 | 2.2999999 | 0.24 | 11.65 | 2.22 | 2.2999999 | 2.22 | 2420 |
| 1730841960 | 2.06 | 0.06 | 3.00 | 2.06 | 2.06 | 2.06 | 120 |
| 1730755560 | 2 | -1.1 | -35.48 | 3.18 | 3.18 | 2 | 3164 |
| 1730496360 | 3.1 | 0.44 | 16.54 | 3.1 | 3.1 | 3.1 | 4 |
| 1730358000 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730271600 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730185200 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
| 1730098800 | 2.66 | 0 | 0.00 | 2.66 | 2.66 | 2.66 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
