ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spearmint Resources Inc

Spearmint Resources Inc (SQH)

0,0094
-0,0018
( -16,07% )
Mis à jour : 16:59:30
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0028-22.95081967210.01220.0140.0094967800.01348068DE
4000.00940.0140.00941349260.01295607DE
12-0.0032-25.39682539680.01260.0220.00921221880.01483957DE
26-0.0016-14.54545454550.0110.0220.0082952720.01424714DE
52-0.0038-28.78787878790.01320.0220.006794830.01364098DE
156-0.0216-69.67741935480.0310.03379990.006644730.01490227DE
260-0.0216-69.67741935480.0310.03379990.006644730.01490227DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17410372200.0140.00216.670.00940.0140.0094143300
17407780200.01200.000.0120.0120.0120
17406916200.01200.000.0120.0120.0120
17406052200.01200.000.0120.0120.0120
17405188200.012-0.0002-1.640.01220.01220.01250260
17404324200.0122-0.0014-10.290.01220.01220.012228000
17401732200.013600.000.01360.01360.01360
17400868200.013600.000.01360.01360.01360
17400004200.01360.00021.490.0130.01360.01329900
17399140200.01340.00217.540.01360.01360.0095999108809
17398276200.011400.000.01380.01380.011422000
17395684200.0114-0.0024-17.390.00959990.01360.0095999187260
17394820200.01380.003432.690.00940.0140.0094958960
17393956200.01040.00021.960.00940.01040.009423000
17393092200.01020.00044.080.01380.01380.010212300
17392228200.009800.000.00980.00980.00980
17389636200.0098-0.0026-20.970.00959990.00980.0094147200
17388772200.01240.00331.910.00959990.01240.009599926250
17387908200.009400.000.00940.00940.00940
17387044200.0094-0.0008-7.840.00940.00940.009416800
17386180200.010200.000.01020.01020.01020
17383588200.010200.000.01020.01020.01020
17382724200.0102-0.0016-13.560.0140.0140.0092148103
17381860200.01180.002628.260.00920.01180.0092175000
17380996200.009200.000.00920.00920.00921100
17380132200.0092-0.0044-32.350.020.020.0092182900
17377540200.0136-0.0006-4.230.01420.01440.013670000
17376676200.0142-0.0002-1.390.01420.01420.014250000
17375812200.01440.00021.410.01440.01440.014450000
17374948200.01420.00064.410.01360.01420.013619000
17374084200.0136-0.0008-5.560.01420.01440.0136233701
17371492200.01440.00085.880.01440.01440.0144100000
17370628200.0136-0.004-22.730.01340.01360.01345001
17369764200.01760.00020011.150.01780.01780.0134260004
17368900200.01739990.002199914.470.01340.01780.013464703
17368036200.0152-0.0028-15.560.01520.01520.015127150
17365444200.01799990.002799918.420.0170.01799990.017406888
17364580200.015200.000.01520.01520.015210000
17363716200.0152-0.0024-13.640.01780.01780.0152184900
17362852200.017600.000.01660.01960.0164300000
17361988200.01760.002415.790.01799990.0220.0152183388
17359396200.0152-0.0028-15.560.01520.01520.01526000
17358532200.01799990.001999912.500.01660.0210.0166101700
17355940200.0160.00214.290.0160.0160.01680580
17353348200.01400.000.0140.0140.0140
17349892200.014-0.0036-20.450.0120.01840.012136420
17347300200.01760.003222.220.01720.02040.017235000
17346436200.0144-0.0028-16.280.01739990.01739990.01444500
17345572200.01720.002617.810.01720.01720.017215000
17344708200.0146-0.0062-29.810.01739990.01739990.014673928
17343844200.02080.00316.850.01620.02080.016260442
17341252200.017800.000.01760.01780.0176258697
17340388200.01780.001811.250.01780.01780.017654803
17339524200.016-0.0016-9.090.01760.01760.016139703
17338660200.017600.000.01260.01760.0126205804
17337796200.01760.002617.330.01760.01760.012218500
17335204200.015-0.0026-14.770.01520.01520.015106020
17334340200.01760.00063.530.01280.01760.0128110370
17333476200.0170.0088107.320.01440.01760.0106581385