Premium
Spearmint Resources Inc (SQH)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0028 | -22.9508196721 | 0.0122 | 0.014 | 0.0094 | 96780 | 0.01348068 | DE |
| 4 | 0 | 0 | 0.0094 | 0.014 | 0.0094 | 134926 | 0.01295607 | DE |
| 12 | -0.0032 | -25.3968253968 | 0.0126 | 0.022 | 0.0092 | 122188 | 0.01483957 | DE |
| 26 | -0.0016 | -14.5454545455 | 0.011 | 0.022 | 0.0082 | 95272 | 0.01424714 | DE |
| 52 | -0.0038 | -28.7878787879 | 0.0132 | 0.022 | 0.006 | 79483 | 0.01364098 | DE |
| 156 | -0.0216 | -69.6774193548 | 0.031 | 0.0337999 | 0.006 | 64473 | 0.01490227 | DE |
| 260 | -0.0216 | -69.6774193548 | 0.031 | 0.0337999 | 0.006 | 64473 | 0.01490227 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 0.014 | 0.002 | 16.67 | 0.0094 | 0.014 | 0.0094 | 143300 |
| 1740778020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740691620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740605220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740518820 | 0.012 | -0.0002 | -1.64 | 0.0122 | 0.0122 | 0.012 | 50260 |
| 1740432420 | 0.0122 | -0.0014 | -10.29 | 0.0122 | 0.0122 | 0.0122 | 28000 |
| 1740173220 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740086820 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1740000420 | 0.0136 | 0.0002 | 1.49 | 0.013 | 0.0136 | 0.013 | 29900 |
| 1739914020 | 0.0134 | 0.002 | 17.54 | 0.0136 | 0.0136 | 0.0095999 | 108809 |
| 1739827620 | 0.0114 | 0 | 0.00 | 0.0138 | 0.0138 | 0.0114 | 22000 |
| 1739568420 | 0.0114 | -0.0024 | -17.39 | 0.0095999 | 0.0136 | 0.0095999 | 187260 |
| 1739482020 | 0.0138 | 0.0034 | 32.69 | 0.0094 | 0.014 | 0.0094 | 958960 |
| 1739395620 | 0.0104 | 0.0002 | 1.96 | 0.0094 | 0.0104 | 0.0094 | 23000 |
| 1739309220 | 0.0102 | 0.0004 | 4.08 | 0.0138 | 0.0138 | 0.0102 | 12300 |
| 1739222820 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1738963620 | 0.0098 | -0.0026 | -20.97 | 0.0095999 | 0.0098 | 0.0094 | 147200 |
| 1738877220 | 0.0124 | 0.003 | 31.91 | 0.0095999 | 0.0124 | 0.0095999 | 26250 |
| 1738790820 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0094 | 0.0094 | 0 |
| 1738704420 | 0.0094 | -0.0008 | -7.84 | 0.0094 | 0.0094 | 0.0094 | 16800 |
| 1738618020 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738358820 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1738272420 | 0.0102 | -0.0016 | -13.56 | 0.014 | 0.014 | 0.0092 | 148103 |
| 1738186020 | 0.0118 | 0.0026 | 28.26 | 0.0092 | 0.0118 | 0.0092 | 175000 |
| 1738099620 | 0.0092 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0092 | 1100 |
| 1738013220 | 0.0092 | -0.0044 | -32.35 | 0.02 | 0.02 | 0.0092 | 182900 |
| 1737754020 | 0.0136 | -0.0006 | -4.23 | 0.0142 | 0.0144 | 0.0136 | 70000 |
| 1737667620 | 0.0142 | -0.0002 | -1.39 | 0.0142 | 0.0142 | 0.0142 | 50000 |
| 1737581220 | 0.0144 | 0.0002 | 1.41 | 0.0144 | 0.0144 | 0.0144 | 50000 |
| 1737494820 | 0.0142 | 0.0006 | 4.41 | 0.0136 | 0.0142 | 0.0136 | 19000 |
| 1737408420 | 0.0136 | -0.0008 | -5.56 | 0.0142 | 0.0144 | 0.0136 | 233701 |
| 1737149220 | 0.0144 | 0.0008 | 5.88 | 0.0144 | 0.0144 | 0.0144 | 100000 |
| 1737062820 | 0.0136 | -0.004 | -22.73 | 0.0134 | 0.0136 | 0.0134 | 5001 |
| 1736976420 | 0.0176 | 0.0002001 | 1.15 | 0.0178 | 0.0178 | 0.0134 | 260004 |
| 1736890020 | 0.0173999 | 0.0021999 | 14.47 | 0.0134 | 0.0178 | 0.0134 | 64703 |
| 1736803620 | 0.0152 | -0.0028 | -15.56 | 0.0152 | 0.0152 | 0.015 | 127150 |
| 1736544420 | 0.0179999 | 0.0027999 | 18.42 | 0.017 | 0.0179999 | 0.017 | 406888 |
| 1736458020 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 10000 |
| 1736371620 | 0.0152 | -0.0024 | -13.64 | 0.0178 | 0.0178 | 0.0152 | 184900 |
| 1736285220 | 0.0176 | 0 | 0.00 | 0.0166 | 0.0196 | 0.0164 | 300000 |
| 1736198820 | 0.0176 | 0.0024 | 15.79 | 0.0179999 | 0.022 | 0.0152 | 183388 |
| 1735939620 | 0.0152 | -0.0028 | -15.56 | 0.0152 | 0.0152 | 0.0152 | 6000 |
| 1735853220 | 0.0179999 | 0.0019999 | 12.50 | 0.0166 | 0.021 | 0.0166 | 101700 |
| 1735594020 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 80580 |
| 1735334820 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734989220 | 0.014 | -0.0036 | -20.45 | 0.012 | 0.0184 | 0.012 | 136420 |
| 1734730020 | 0.0176 | 0.0032 | 22.22 | 0.0172 | 0.0204 | 0.0172 | 35000 |
| 1734643620 | 0.0144 | -0.0028 | -16.28 | 0.0173999 | 0.0173999 | 0.0144 | 4500 |
| 1734557220 | 0.0172 | 0.0026 | 17.81 | 0.0172 | 0.0172 | 0.0172 | 15000 |
| 1734470820 | 0.0146 | -0.0062 | -29.81 | 0.0173999 | 0.0173999 | 0.0146 | 73928 |
| 1734384420 | 0.0208 | 0.003 | 16.85 | 0.0162 | 0.0208 | 0.0162 | 60442 |
| 1734125220 | 0.0178 | 0 | 0.00 | 0.0176 | 0.0178 | 0.0176 | 258697 |
| 1734038820 | 0.0178 | 0.0018 | 11.25 | 0.0178 | 0.0178 | 0.0176 | 54803 |
| 1733952420 | 0.016 | -0.0016 | -9.09 | 0.0176 | 0.0176 | 0.016 | 139703 |
| 1733866020 | 0.0176 | 0 | 0.00 | 0.0126 | 0.0176 | 0.0126 | 205804 |
| 1733779620 | 0.0176 | 0.0026 | 17.33 | 0.0176 | 0.0176 | 0.012 | 218500 |
| 1733520420 | 0.015 | -0.0026 | -14.77 | 0.0152 | 0.0152 | 0.015 | 106020 |
| 1733434020 | 0.0176 | 0.0006 | 3.53 | 0.0128 | 0.0176 | 0.0128 | 110370 |
| 1733347620 | 0.017 | 0.0088 | 107.32 | 0.0144 | 0.0176 | 0.0106 | 581385 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
