Premium
Republic of South Africa (SQWF)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 79.849 | 0.76 | 0.96 | 79.361 | 79.849 | 79.361 | 153000 |
| 1737149220 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1737062820 | 79.089 | 0.23 | 0.29 | 79.089 | 79.089 | 79.089 | 700000 |
| 1736976420 | 78.858999 | 0 | 0.00 | 78.858999 | 78.858999 | 78.858999 | 0 |
| 1736890020 | 78.858999 | -0.17 | -0.22 | 78.858999 | 78.858999 | 78.858999 | 1250000 |
| 1736803620 | 79.029 | 0 | 0.00 | 79.029 | 79.029 | 79.029 | 0 |
| 1736544420 | 79.029 | -0.73 | -0.92 | 79.029 | 79.029 | 79.029 | 372000 |
| 1736458020 | 79.759 | -1.14 | -1.41 | 79.759 | 79.759 | 79.759 | 32000 |
| 1736371620 | 80.899 | 0 | 0.00 | 80.899 | 80.899 | 80.899 | 0 |
| 1736285220 | 80.899 | 0 | 0.00 | 80.899 | 80.899 | 80.899 | 0 |
| 1736198820 | 80.899 | -0.2 | -0.25 | 80.899 | 80.899 | 80.899 | 230000 |
| 1735939620 | 81.098 | 0.1 | 0.12 | 81.098 | 81.098 | 81.098 | 235000 |
| 1735853220 | 80.998999 | -0.82 | -1.00 | 80.998999 | 80.998999 | 80.998999 | 85000 |
| 1735594020 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1735334820 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734989220 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734730020 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734643620 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734557220 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734470820 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734384420 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734125220 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1734038820 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733952420 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733866020 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733779620 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733520420 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733434020 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733347620 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733261220 | 81.819999 | 0 | 0.00 | 81.819999 | 81.819999 | 81.819999 | 0 |
| 1733174820 | 81.819999 | -0.38 | -0.46 | 81.819999 | 81.819999 | 81.819999 | 140000 |
| 1732915620 | 82.2 | 0 | 0.00 | 82.2 | 82.2 | 82.2 | 0 |
| 1732829220 | 82.2 | 2.22 | 2.78 | 81.77 | 82.2 | 81.77 | 221000 |
| 1732742760 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732656360 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732569960 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732310760 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732224360 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732137960 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1732051560 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1731965160 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1731705960 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1731619560 | 79.98 | 0 | 0.00 | 79.98 | 79.98 | 79.98 | 0 |
| 1731533160 | 79.98 | 0.35 | 0.44 | 79.98 | 79.98 | 79.98 | 600000 |
| 1731443220 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1731356820 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1731097620 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1731011220 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730924820 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730838420 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730752020 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730492820 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730406420 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730320020 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730233620 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1730147220 | 79.63 | 0 | 0.00 | 79.63 | 79.63 | 79.63 | 0 |
| 1729888020 | 79.63 | -1.1 | -1.36 | 79.63 | 79.63 | 79.63 | 200000 |
| 1729753200 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1729666800 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1729580400 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
| 1729494000 | 80.73 | 0 | 0.00 | 80.73 | 80.73 | 80.73 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
