Premium
Republic of South Africa (SQWH)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1735334820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734989220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734730020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734643620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734557220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734470820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734384420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734125220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1734038820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733952420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733866020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733779620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733520420 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733434020 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733347620 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1733261220 | 73.2 | -0.25 | -0.34 | 73.2 | 73.2 | 73.2 | 6000 |
| 1733174820 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732915620 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732829220 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732742820 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732656420 | 73.45 | 0 | 0.00 | 73.45 | 73.45 | 73.45 | 0 |
| 1732570020 | 73.45 | 0.57 | 0.78 | 73.45 | 73.45 | 73.45 | 109000 |
| 1732310820 | 72.88 | 0 | 0.00 | 72.88 | 72.88 | 72.88 | 0 |
| 1732224420 | 72.88 | 1.15 | 1.60 | 72.88 | 72.88 | 72.88 | 500000 |
| 1732137960 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1732051560 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731965160 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731705960 | 71.73 | 0 | 0.00 | 71.73 | 71.73 | 71.73 | 0 |
| 1731619560 | 71.73 | 1.24 | 1.76 | 71.73 | 71.73 | 71.73 | 60000 |
| 1731533160 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731446760 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731360360 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731101160 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1731014760 | 70.489999 | 0 | 0.00 | 70.489999 | 70.489999 | 70.489999 | 0 |
| 1730928360 | 70.489999 | -0.16 | -0.23 | 70.489999 | 70.489999 | 70.489999 | 200000 |
| 1730838360 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730751960 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730492760 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730406360 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730319960 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730233560 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1730147160 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729887960 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729801560 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729715160 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729628760 | 70.65 | 0 | 0.00 | 70.65 | 70.65 | 70.65 | 0 |
| 1729542360 | 70.65 | -3.21 | -4.35 | 70.65 | 70.65 | 70.65 | 10000 |
| 1729283220 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1729196820 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1729110420 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1729024020 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728937620 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728678420 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728592020 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728505620 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728419220 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728332820 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1728073620 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1727987220 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1727900820 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
| 1727814420 | 73.86 | 0 | 0.00 | 73.86 | 73.86 | 73.86 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
