Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 83.76 | -1.84 | -2.15 | 85.13 | 85.489999 | 83.489999 | 6141 |
| 1734643620 | 85.599999 | -1.47 | -1.69 | 86.38 | 87.5 | 85.599999 | 4247 |
| 1734557220 | 87.07 | -0.66 | -0.75 | 87.42 | 87.92 | 86.41 | 5129 |
| 1734470820 | 87.73 | -1.15 | -1.29 | 88.27 | 89.2 | 87.73 | 4790 |
| 1734384420 | 88.88 | -4.12 | -4.43 | 92.07 | 93.24 | 88.8 | 8123 |
| 1734125220 | 93 | -0.15 | -0.16 | 93.31 | 93.48 | 92.32 | 3297 |
| 1734038820 | 93.15 | -0.67 | -0.71 | 93.26 | 94.47 | 93.01 | 1587 |
| 1733952420 | 93.82 | 0.21 | 0.22 | 93.01 | 94.59 | 93.01 | 3525 |
| 1733866020 | 93.61 | -0.24 | -0.26 | 93.71 | 94.35 | 93.22 | 2266 |
| 1733779620 | 93.85 | -1.04 | -1.10 | 94.2 | 95.21 | 93.12 | 4066 |
| 1733520420 | 94.89 | 1.12 | 1.19 | 93.53 | 95.27 | 93.08 | 3398 |
| 1733434020 | 93.77 | -2.16 | -2.25 | 95.8 | 95.8 | 93.77 | 3766 |
| 1733347620 | 95.93 | -0.68 | -0.70 | 96.51 | 97.11 | 95.63 | 4285 |
| 1733261220 | 96.61 | 0.15 | 0.16 | 96.95 | 97.09 | 95.22 | 2180 |
| 1733174820 | 96.46 | -0.53 | -0.55 | 96.53 | 97.49 | 95.53 | 7273 |
| 1732915620 | 96.99 | 1 | 1.04 | 95.5 | 96.99 | 94.91 | 4239 |
| 1732829220 | 95.99 | -0.03 | -0.03 | 96.08 | 96.65 | 95.18 | 3768 |
| 1732742820 | 96.02 | -0.03 | -0.03 | 95.67 | 96.63 | 95.16 | 2719 |
| 1732656420 | 96.05 | -1.04 | -1.07 | 96.81 | 97.24 | 95.92 | 2226 |
| 1732570020 | 97.09 | -1.37 | -1.39 | 97.9 | 98.2 | 97.03 | 11161 |
| 1732310820 | 98.46 | 3.06 | 3.21 | 95.35 | 98.46 | 95.2 | 12719 |
| 1732224420 | 95.4 | 2.3 | 2.47 | 93.49 | 95.54 | 93.11 | 6073 |
| 1732138020 | 93.1 | 0.35 | 0.38 | 92.97 | 93.67 | 92.4 | 1763 |
| 1732051620 | 92.75 | -2.06 | -2.17 | 94.52 | 94.99 | 92.75 | 4439 |
| 1731965220 | 94.81 | 1.3 | 1.39 | 93.17 | 94.81 | 92.85 | 3703 |
| 1731705960 | 93.51 | -0.96 | -1.02 | 93.6 | 95.08 | 92.77 | 3284 |
| 1731619560 | 94.47 | 0.07 | 0.07 | 94.31 | 94.99 | 93.87 | 3004 |
| 1731533160 | 94.4 | 1.27 | 1.36 | 92.62 | 94.4 | 90.82 | 14085 |
| 1731446820 | 93.13 | -1.02 | -1.08 | 93.95 | 94.66 | 92.7 | 4570 |
| 1731360420 | 94.15 | 3.15 | 3.46 | 90.72 | 95.25 | 90.72 | 12246 |
| 1731101220 | 91 | 2.11 | 2.37 | 88.95 | 91 | 88.53 | 6457 |
| 1731014760 | 88.89 | -0.54 | -0.60 | 89.51 | 89.67 | 88.72 | 4673 |
| 1730928360 | 89.43 | 0.63 | 0.71 | 91 | 91.5 | 88.48 | 3533 |
| 1730841960 | 88.8 | -0.48 | -0.54 | 89.06 | 89.52 | 88.18 | 4495 |
| 1730755560 | 89.28 | -1.76 | -1.93 | 90.24 | 90.86 | 89 | 4368 |
| 1730496360 | 91.04 | 1.63 | 1.82 | 89.63 | 91.9 | 89.15 | 4019 |
| 1730409960 | 89.41 | 0.65 | 0.73 | 89.63 | 90.48 | 87.9 | 6021 |
| 1730323560 | 88.76 | -1.02 | -1.14 | 89.7 | 90.25 | 88.04 | 2097 |
| 1730237160 | 89.78 | -0.66 | -0.73 | 90.46 | 90.68 | 89.38 | 3056 |
| 1730150760 | 90.44 | 0.55 | 0.61 | 90.22 | 91.56 | 89.79 | 5405 |
| 1729888020 | 89.89 | 0.21 | 0.23 | 89.62 | 90.32 | 89.48 | 2132 |
| 1729801560 | 89.68 | -0.82 | -0.91 | 90.24 | 91.85 | 89.65 | 5355 |
| 1729715160 | 90.5 | 0.78 | 0.87 | 85.22 | 90.5 | 84.04 | 17254 |
| 1729628760 | 89.72 | 0.62 | 0.70 | 89.12 | 89.8 | 88.2 | 4071 |
| 1729542360 | 89.1 | 0.05 | 0.06 | 88.77 | 89.5 | 88.64 | 3781 |
| 1729283160 | 89.05 | 1.04 | 1.18 | 87.61 | 89.05 | 87.16 | 4013 |
| 1729196760 | 88.01 | 0.11 | 0.13 | 87.99 | 88.6 | 87.39 | 3823 |
| 1729110360 | 87.9 | 0.42 | 0.48 | 86.97 | 87.9 | 86.64 | 3177 |
| 1729023960 | 87.48 | 0.49 | 0.56 | 86.81 | 87.87 | 86.51 | 4010 |
| 1728937620 | 86.99 | -0.63 | -0.72 | 86.5 | 87.56 | 86.5 | 5095 |
| 1728678360 | 87.62 | 1.77 | 2.06 | 86.04 | 87.62 | 85.569999 | 1401 |
| 1728591960 | 85.849999 | -1.9 | -2.17 | 87.81 | 87.81 | 85.849999 | 2203 |
| 1728505560 | 87.75 | 0.02 | 0.02 | 87.33 | 88 | 87.16 | 1584 |
| 1728419160 | 87.73 | 0.32 | 0.37 | 87.23 | 88 | 86.17 | 3949 |
| 1728332760 | 87.41 | -0.61 | -0.69 | 87.85 | 88 | 87.02 | 3065 |
| 1728073560 | 88.02 | 1.37 | 1.58 | 86.41 | 88.02 | 86.41 | 2289 |
| 1727987220 | 86.65 | -0.73 | -0.84 | 87.06 | 87.49 | 86.56 | 1057 |
| 1727900820 | 87.38 | -0.64 | -0.73 | 87.88 | 88.34 | 86.91 | 5796 |
| 1727814420 | 88.02 | 0.52 | 0.59 | 86.6 | 88.6 | 86.6 | 3815 |
| 1727728020 | 87.5 | 0.28 | 0.32 | 86.93 | 87.58 | 86.73 | 3539 |
| 1727468760 | 87.22 | 0.1 | 0.11 | 87.68 | 87.78 | 87.01 | 3645 |
| 1727382360 | 87.12 | 1.28 | 1.49 | 85.83 | 88.8 | 85.81 | 4722 |
| 1727295960 | 85.84 | 1.33 | 1.57 | 83.95 | 86.1 | 83.95 | 2228 |
| 1727209560 | 84.51 | -0.89 | -1.04 | 83.319999 | 85.84 | 83.319999 | 3410 |
| 1727123160 | 85.4 | -0.37 | -0.43 | 85.849999 | 86.78 | 84.78 | 3409 |
| 1726864020 | 85.77 | -0.77 | -0.89 | 86.34 | 87.26 | 85.44 | 1782 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
