Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739827620 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739568420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739482020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1739395620 | 0.21 | -0.012 | -5.41 | 0.21 | 0.21 | 0.21 | 10000 |
| 1739309220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1739222820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738963620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738877220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738790820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738704420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738618020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738358820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738272420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738186020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738099620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1738013220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737754020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737667620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737581220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737494820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737408420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737149220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1737062820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736976420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1736890020 | 0.222 | -9.4414 | -97.70 | 0.222 | 0.222 | 0.222 | 2000 |
| 1736803620 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
| 1736544420 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
| 1736458020 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
| 1736371620 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
| 1736285220 | 9.6633999 | 9.43 | 4,101.48 | 9.6633999 | 9.6633999 | 9.6633999 | 7500 |
| 1736198820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735939620 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 2000 |
| 1735853220 | 0.24 | -0.074 | -23.57 | 0.24 | 0.24 | 0.24 | 15000 |
| 1735594020 | 0.314 | 0.008 | 2.61 | 0.314 | 0.314 | 0.314 | 10000 |
| 1735334820 | 0.306 | 0.002 | 0.66 | 0.306 | 0.306 | 0.306 | 10000 |
| 1734989220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734730020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734643620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734557220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734470820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734384420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734125220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734038820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733952420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733866020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733779620 | 0.304 | -0.01 | -3.18 | 0.306 | 0.306 | 0.304 | 1800 |
| 1733520420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733174820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732915620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732829220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732742820 | 0.314 | 0.064 | 25.60 | 0.314 | 0.314 | 0.314 | 100 |
| 1732656420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732570020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732310820 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 200 |
| 1732224420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732138020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732051620 | 0.272 | 0 | 0.00 | 0.26 | 0.274 | 0.26 | 53630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
