Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 9.6633999 | 0.23 | 4750 | 7.67742097 | DE |
| 4 | -0.086 | -28.1045751634 | 0.306 | 9.6633999 | 0.23 | 8900 | 1.8592247 | DE |
| 12 | -0.052 | -19.1176470588 | 0.272 | 9.6633999 | 0.23 | 9122 | 0.97646563 | DE |
| 26 | 0.065 | 41.935483871 | 0.155 | 9.6633999 | 0.137 | 5753 | 0.80841748 | DE |
| 52 | 0.07 | 46.6666666667 | 0.15 | 9.6633999 | 0.137 | 5078 | 0.73869555 | DE |
| 156 | -0.02 | -8.33333333333 | 0.24 | 9.6633999 | 0.122 | 4327 | 0.67305603 | DE |
| 260 | -0.02 | -8.33333333333 | 0.24 | 9.6633999 | 0.122 | 4327 | 0.67305603 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736458020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736371620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736285220 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736198820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1735939620 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 2000 |
| 1735853220 | 0.24 | -0.074 | -23.57 | 0.24 | 0.24 | 0.24 | 15000 |
| 1735594020 | 0.314 | 0.008 | 2.61 | 0.314 | 0.314 | 0.314 | 10000 |
| 1735334820 | 0.306 | 0.002 | 0.66 | 0.306 | 0.306 | 0.306 | 10000 |
| 1734989220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734730020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734643620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734557220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734470820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734384420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734125220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1734038820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733952420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733866020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1733779620 | 0.304 | -0.01 | -3.18 | 0.306 | 0.306 | 0.304 | 1800 |
| 1733520420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1733174820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732915620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732829220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732742820 | 0.314 | 0.064 | 25.60 | 0.314 | 0.314 | 0.314 | 100 |
| 1732656420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732570020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732310820 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 200 |
| 1732224420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732138020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1732051620 | 0.272 | 0 | 0.00 | 0.26 | 0.274 | 0.26 | 53630 |
| 1731965220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731706020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731619620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731533220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731446820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731360420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 110 |
| 1731101160 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1731014760 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730928360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730841960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730755560 | 0.272 | 0.036 | 15.25 | 0.272 | 0.272 | 0.272 | 4 |
| 1730492760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730406360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730319960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730233560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1730147160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729887960 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729801560 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729715160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729628760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729542360 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729283160 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729196760 | 0.236 | 0 | 0.00 | 0.236 | 0.236 | 0.236 | 0 |
| 1729110360 | 0.236 | 0.037 | 18.59 | 0.236 | 0.236 | 0.236 | 577 |
| 1728975600 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728889200 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1728630000 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
