ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
0,202
-0,002
(-0,98%)
Fermé 16 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395684200.2100.000.210.210.210
17394820200.2100.000.210.210.210
17393956200.21-0.012-5.410.210.210.2110000
17393092200.22200.000.2220.2220.2220
17392228200.22200.000.2220.2220.2220
17389636200.22200.000.2220.2220.2220
17388772200.22200.000.2220.2220.2220
17387908200.22200.000.2220.2220.2220
17387044200.22200.000.2220.2220.2220
17386180200.22200.000.2220.2220.2220
17383588200.22200.000.2220.2220.2220
17382724200.22200.000.2220.2220.2220
17381860200.22200.000.2220.2220.2220
17380996200.22200.000.2220.2220.2220
17380132200.22200.000.2220.2220.2220
17377540200.22200.000.2220.2220.2220
17376676200.22200.000.2220.2220.2220
17375812200.22200.000.2220.2220.2220
17374948200.22200.000.2220.2220.2220
17374084200.22200.000.2220.2220.2220
17371492200.22200.000.2220.2220.2220
17370628200.22200.000.2220.2220.2220
17369764200.22200.000.2220.2220.2220
17368900200.222-9.4414-97.700.2220.2220.2222000
17368036209.663399900.009.66339999.66339999.66339990
17365444209.663399900.009.66339999.66339999.66339990
17364580209.663399900.009.66339999.66339999.66339990
17363716209.663399900.009.66339999.66339999.66339990
17362852209.66339999.434,101.489.66339999.66339999.66339997500
17361988200.2300.000.230.230.230
17359396200.23-0.01-4.170.230.230.232000
17358532200.24-0.074-23.570.240.240.2415000
17355940200.3140.0082.610.3140.3140.31410000
17353348200.3060.0020.660.3060.3060.30610000
17349892200.30400.000.3040.3040.3040
17347300200.30400.000.3040.3040.3040
17346436200.30400.000.3040.3040.3040
17345572200.30400.000.3040.3040.3040
17344708200.30400.000.3040.3040.3040
17343844200.30400.000.3040.3040.3040
17341252200.30400.000.3040.3040.3040
17340388200.30400.000.3040.3040.3040
17339524200.30400.000.3040.3040.3040
17338660200.30400.000.3040.3040.3040
17337796200.304-0.01-3.180.3060.3060.3041800
17335204200.31400.000.3140.3140.3140
17334340200.31400.000.3140.3140.3140
17333476200.31400.000.3140.3140.3140
17332612200.31400.000.3140.3140.3140
17331748200.31400.000.3140.3140.3140
17329156200.31400.000.3140.3140.3140
17328292200.31400.000.3140.3140.3140
17327428200.3140.06425.600.3140.3140.314100
17326564200.2500.000.250.250.250
17325700200.2500.000.250.250.250
17323108200.25-0.022-8.090.250.250.25200
17322244200.27200.000.2720.2720.2720
17321380200.27200.000.2720.2720.2720
17320516200.27200.000.260.2740.2653630
17319132000.27200.000.2720.2720.2720

Dernières Valeurs Consultées

Delayed Upgrade Clock