![Sun Art Retail Group Limited](/common/images/company/TG_SRI.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1739482020 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
1739395620 | 0.21 | -0.012 | -5.41 | 0.21 | 0.21 | 0.21 | 10000 |
1739309220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1739222820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738963620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738877220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738790820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738704420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738618020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738358820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738272420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738186020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738099620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1738013220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737754020 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737667620 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737581220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737494820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737408420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737149220 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1737062820 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1736976420 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
1736890020 | 0.222 | -9.4414 | -97.70 | 0.222 | 0.222 | 0.222 | 2000 |
1736803620 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
1736544420 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
1736458020 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
1736371620 | 9.6633999 | 0 | 0.00 | 9.6633999 | 9.6633999 | 9.6633999 | 0 |
1736285220 | 9.6633999 | 9.43 | 4,101.48 | 9.6633999 | 9.6633999 | 9.6633999 | 7500 |
1736198820 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1735939620 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 2000 |
1735853220 | 0.24 | -0.074 | -23.57 | 0.24 | 0.24 | 0.24 | 15000 |
1735594020 | 0.314 | 0.008 | 2.61 | 0.314 | 0.314 | 0.314 | 10000 |
1735334820 | 0.306 | 0.002 | 0.66 | 0.306 | 0.306 | 0.306 | 10000 |
1734989220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734730020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734643620 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734557220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734470820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734384420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734125220 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1734038820 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1733952420 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1733866020 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
1733779620 | 0.304 | -0.01 | -3.18 | 0.306 | 0.306 | 0.304 | 1800 |
1733520420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1733434020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1733347620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1733261220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1733174820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1732915620 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1732829220 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
1732742820 | 0.314 | 0.064 | 25.60 | 0.314 | 0.314 | 0.314 | 100 |
1732656420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732570020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1732310820 | 0.25 | -0.022 | -8.09 | 0.25 | 0.25 | 0.25 | 200 |
1732224420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1732138020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
1732051620 | 0.272 | 0 | 0.00 | 0.26 | 0.274 | 0.26 | 53630 |
1731913200 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales