ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
0,214
0,014
(7,00%)
Fermé 19 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399140200.2100.000.210.210.210
17398276200.2100.000.210.210.210
17395684200.2100.000.210.210.210
17394820200.2100.000.210.210.210
17393956200.21-0.012-5.410.210.210.2110000
17393092200.22200.000.2220.2220.2220
17392228200.22200.000.2220.2220.2220
17389636200.22200.000.2220.2220.2220
17388772200.22200.000.2220.2220.2220
17387908200.22200.000.2220.2220.2220
17387044200.22200.000.2220.2220.2220
17386180200.22200.000.2220.2220.2220
17383588200.22200.000.2220.2220.2220
17382724200.22200.000.2220.2220.2220
17381860200.22200.000.2220.2220.2220
17380996200.22200.000.2220.2220.2220
17380132200.22200.000.2220.2220.2220
17377540200.22200.000.2220.2220.2220
17376676200.22200.000.2220.2220.2220
17375812200.22200.000.2220.2220.2220
17374948200.22200.000.2220.2220.2220
17374084200.22200.000.2220.2220.2220
17371492200.22200.000.2220.2220.2220
17370628200.22200.000.2220.2220.2220
17369764200.22200.000.2220.2220.2220
17368900200.222-9.4414-97.700.2220.2220.2222000
17368036209.663399900.009.66339999.66339999.66339990
17365444209.663399900.009.66339999.66339999.66339990
17364580209.663399900.009.66339999.66339999.66339990
17363716209.663399900.009.66339999.66339999.66339990
17362852209.66339999.434,101.489.66339999.66339999.66339997500
17361988200.2300.000.230.230.230
17359396200.23-0.01-4.170.230.230.232000
17358532200.24-0.074-23.570.240.240.2415000
17355940200.3140.0082.610.3140.3140.31410000
17353348200.3060.0020.660.3060.3060.30610000
17349892200.30400.000.3040.3040.3040
17347300200.30400.000.3040.3040.3040
17346436200.30400.000.3040.3040.3040
17345572200.30400.000.3040.3040.3040
17344708200.30400.000.3040.3040.3040
17343844200.30400.000.3040.3040.3040
17341252200.30400.000.3040.3040.3040
17340388200.30400.000.3040.3040.3040
17339524200.30400.000.3040.3040.3040
17338660200.30400.000.3040.3040.3040
17337796200.304-0.01-3.180.3060.3060.3041800
17335204200.31400.000.3140.3140.3140
17334340200.31400.000.3140.3140.3140
17333476200.31400.000.3140.3140.3140
17332612200.31400.000.3140.3140.3140
17331748200.31400.000.3140.3140.3140
17329156200.31400.000.3140.3140.3140
17328292200.31400.000.3140.3140.3140
17327428200.3140.06425.600.3140.3140.314100
17326564200.2500.000.250.250.250
17325700200.2500.000.250.250.250
17323108200.25-0.022-8.090.250.250.25200
17322244200.27200.000.2720.2720.2720
17321380200.27200.000.2720.2720.2720
17320516200.27200.000.260.2740.2653630

Dernières Valeurs Consultées

Delayed Upgrade Clock