Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.27959053103 | 15.63 | 15.99 | 15.19 | 442 | 15.66229261 | DE |
| 4 | -0.43 | -2.71122320303 | 15.86 | 16.44 | 14.33 | 539 | 15.64021338 | DE |
| 12 | 2.08 | 15.5805243446 | 13.35 | 17 | 12.72 | 1259 | 14.23063549 | DE |
| 26 | 2.48 | 19.1505791506 | 12.95 | 17 | 12.46 | 869 | 14.26486689 | DE |
| 52 | 4.980001 | 47.6555165221 | 10.449999 | 17 | 8.6999999 | 838 | 12.72334618 | DE |
| 156 | 4.33 | 39.009009009 | 11.1 | 17 | 8.6999999 | 831 | 12.5956411 | DE |
| 260 | 4.33 | 39.009009009 | 11.1 | 17 | 8.6999999 | 831 | 12.5956411 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727295960 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1727209560 | 15.7 | 0.12 | 0.77 | 15.19 | 15.7 | 15.19 | 676 |
| 1727123160 | 15.58 | -0.14 | -0.89 | 15.86 | 15.99 | 15.58 | 450 |
| 1726864020 | 15.72 | 0.45 | 2.95 | 15.63 | 15.72 | 15.63 | 200 |
| 1726777560 | 15.27 | -0.68 | -4.26 | 15.48 | 15.48 | 15.27 | 80 |
| 1726691220 | 15.95 | 0.25 | 1.59 | 15.68 | 15.95 | 15.68 | 390 |
| 1726604820 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726518420 | 15.7 | -0.27 | -1.69 | 16.44 | 16.44 | 15.66 | 786 |
| 1726259160 | 15.97 | 0.3 | 1.91 | 15.96 | 16.129999 | 15.95 | 3335 |
| 1726172760 | 15.67 | 0.66 | 4.40 | 15.25 | 15.67 | 15.25 | 319 |
| 1726086360 | 15.01 | 0.33 | 2.25 | 15.01 | 15.01 | 15.01 | 33 |
| 1726000020 | 14.68 | 0 | 0.00 | 14.68 | 14.68 | 14.68 | 0 |
| 1725913620 | 14.68 | 0.07 | 0.48 | 14.33 | 14.68 | 14.33 | 150 |
| 1725654360 | 14.61 | -0.34 | -2.27 | 14.7 | 14.7 | 14.61 | 221 |
| 1725567960 | 14.95 | 0.13 | 0.88 | 14.95 | 14.95 | 14.95 | 5 |
| 1725481560 | 14.82 | -0.5 | -3.26 | 15 | 15 | 14.82 | 565 |
| 1725395160 | 15.32 | -0.73 | -4.55 | 15.68 | 15.74 | 15.32 | 1352 |
| 1725308760 | 16.05 | 0.19 | 1.20 | 16.05 | 16.05 | 16.05 | 11 |
| 1725049560 | 15.86 | -0.29 | -1.80 | 15.86 | 15.86 | 15.86 | 50 |
| 1724963160 | 16.149999 | -0.28 | -1.70 | 16.149999 | 16.149999 | 16.149999 | 30 |
| 1724876760 | 16.43 | 0.43 | 2.69 | 15.93 | 16.43 | 15.93 | 330 |
| 1724790420 | 16 | 0.02 | 0.13 | 16 | 16 | 16 | 1 |
| 1724704020 | 15.98 | -0.51 | -3.09 | 15.98 | 15.98 | 15.98 | 600 |
| 1724444820 | 16.489999 | 0.13 | 0.79 | 16.51 | 16.73 | 16.489999 | 379 |
| 1724358420 | 16.36 | -0.47 | -2.79 | 16.379999 | 16.48 | 16.36 | 793 |
| 1724271960 | 16.829999 | 0 | 0.00 | 16.829999 | 16.829999 | 16.829999 | 0 |
| 1724185560 | 16.829999 | 0.22 | 1.32 | 16.75 | 17 | 16.62 | 1090 |
| 1724099220 | 16.61 | 1.48 | 9.78 | 15.43 | 16.61 | 15.43 | 2080 |
| 1723840020 | 15.13 | 0.63 | 4.34 | 15 | 15.13 | 15 | 220 |
| 1723753620 | 14.5 | -0.71 | -4.67 | 14.91 | 14.95 | 14.5 | 223 |
| 1723667160 | 15.21 | 0 | 0.00 | 15.21 | 15.21 | 15.21 | 0 |
| 1723580760 | 15.21 | 0.28 | 1.88 | 15.23 | 15.23 | 15.21 | 109 |
| 1723494360 | 14.93 | 0.8 | 5.66 | 14.5 | 15.11 | 14.33 | 1013 |
| 1723235220 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1723148820 | 14.13 | -0.33 | -2.28 | 14.13 | 14.13 | 14.13 | 100 |
| 1723062360 | 14.46 | 0.11 | 0.77 | 14.59 | 14.72 | 14.46 | 825 |
| 1722975960 | 14.35 | 0.64 | 4.67 | 14.1 | 14.42 | 14.07 | 653 |
| 1722889620 | 13.71 | -0.64 | -4.46 | 14.35 | 14.35 | 13.5 | 855 |
| 1722630360 | 14.35 | -0.44 | -2.97 | 15.1 | 15.11 | 14.35 | 956 |
| 1722544020 | 14.79 | -0.39 | -2.57 | 15.48 | 15.48 | 14.79 | 632 |
| 1722457560 | 15.18 | -0.2 | -1.30 | 15.25 | 15.5 | 15.18 | 1933 |
| 1722371220 | 15.38 | 0.18 | 1.18 | 15.35 | 15.72 | 15.34 | 2262 |
| 1722284760 | 15.2 | 0.33 | 2.22 | 15.17 | 15.2 | 15.05 | 763 |
| 1722025620 | 14.87 | 0.8 | 5.69 | 14.44 | 14.87 | 14.44 | 6295 |
| 1721939160 | 14.07 | 0.69 | 5.16 | 13.31 | 14.07 | 13.31 | 266 |
| 1721852820 | 13.38 | 0 | 0.00 | 13.38 | 13.38 | 13.38 | 0 |
| 1721766420 | 13.38 | 0.04 | 0.30 | 13.38 | 13.38 | 13.38 | 23 |
| 1721679960 | 13.34 | -0.28 | -2.06 | 13.34 | 13.34 | 13.34 | 23 |
| 1721420760 | 13.62 | 0.13 | 0.96 | 13.62 | 13.62 | 13.62 | 150 |
| 1721334360 | 13.49 | -0.87 | -6.06 | 13.69 | 13.69 | 13.49 | 120 |
| 1721248020 | 14.36 | 0.07 | 0.49 | 14.36 | 14.36 | 14.36 | 23 |
| 1721161560 | 14.29 | 0.44 | 3.18 | 13.99 | 14.29 | 13.99 | 2181 |
| 1721075160 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.85 | 0 |
| 1720815960 | 13.85 | 0.35 | 2.59 | 13.67 | 13.85 | 13.67 | 800 |
| 1720729560 | 13.5 | 0.29 | 2.20 | 13.42 | 13.5 | 13.25 | 640 |
| 1720643220 | 13.21 | 0.27 | 2.09 | 12.72 | 13.28 | 12.72 | 13409 |
| 1720556760 | 12.94 | -0.03 | -0.23 | 12.93 | 12.95 | 12.93 | 13159 |
| 1720470360 | 12.97 | -0.37 | -2.77 | 13.03 | 13.04 | 12.96 | 2552 |
| 1720211220 | 13.34 | 0.09 | 0.68 | 13.35 | 13.35 | 13.34 | 89 |
| 1720124820 | 13.25 | 0.1 | 0.76 | 13.25 | 13.25 | 13.25 | 67 |
| 1720038420 | 13.15 | 0.58 | 4.61 | 12.64 | 13.15 | 12.64 | 200 |
| 1719952020 | 12.57 | 0.03 | 0.24 | 12.46 | 12.61 | 12.46 | 305 |
| 1719865620 | 12.54 | -0.3 | -2.34 | 12.85 | 12.87 | 12.54 | 69 |
| 1719606420 | 12.84 | -0.07 | -0.54 | 12.98 | 13.11 | 12.84 | 422 |
| 1719520020 | 12.91 | -0.09 | -0.69 | 13.07 | 13.21 | 12.91 | 195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
