Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -13.1842713955 | 12.97 | 12.97 | 10.71 | 1309 | 11.38990374 | DE |
| 4 | -0.55 | -4.65707027942 | 11.81 | 39.145 | 10.71 | 767 | 11.70515311 | DE |
| 12 | -2.33 | -17.1449595291 | 13.59 | 39.145 | 10.71 | 752 | 11.75759932 | DE |
| 26 | -4.17 | -27.0252754375 | 15.43 | 39.145 | 10.71 | 630 | 13.72431486 | DE |
| 52 | 0.86 | 8.26923076923 | 10.4 | 39.145 | 10.25 | 817 | 13.59796465 | DE |
| 156 | 0.16 | 1.44144144144 | 11.1 | 39.145 | 8.6999999 | 783 | 12.71810616 | DE |
| 260 | 0.16 | 1.44144144144 | 11.1 | 39.145 | 8.6999999 | 783 | 12.71810616 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 11.38 | 0.27 | 2.43 | 10.93 | 11.38 | 10.91 | 590 |
| 1739827620 | 11.11 | 0.2 | 1.83 | 10.71 | 11.12 | 10.71 | 362 |
| 1739568420 | 10.91 | -1.55 | -12.44 | 12.44 | 12.44 | 10.9 | 4148 |
| 1739482020 | 12.46 | 0.06 | 0.48 | 12.83 | 12.83 | 12.46 | 423 |
| 1739395620 | 12.4 | -0.02 | -0.16 | 11.54 | 12.44 | 11.54 | 1060 |
| 1739309220 | 12.42 | -0.26 | -2.05 | 12.97 | 12.97 | 12.35 | 552 |
| 1739222820 | 12.68 | 0.16 | 1.28 | 12.71 | 39.145 | 12.68 | 1033 |
| 1738963620 | 12.52 | 0.06 | 0.48 | 12.34 | 12.66 | 12.34 | 235 |
| 1738877220 | 12.46 | -0.01 | -0.08 | 12.81 | 12.81 | 12.46 | 264 |
| 1738790820 | 12.47 | 0.31 | 2.55 | 12.43 | 12.99 | 12.3 | 664 |
| 1738704420 | 12.16 | -0.09 | -0.73 | 12.21 | 12.21 | 11.68 | 1323 |
| 1738618020 | 12.25 | 0.41 | 3.46 | 12.15 | 12.25 | 12 | 114 |
| 1738358820 | 11.84 | -0.16 | -1.33 | 12.23 | 12.35 | 11.84 | 1227 |
| 1738272420 | 12 | 0.7 | 6.19 | 12.07 | 12.07 | 12 | 220 |
| 1738186020 | 11.3 | 0.02 | 0.18 | 11.3 | 11.3 | 11.3 | 3 |
| 1738099620 | 11.28 | 0.08 | 0.71 | 11.28 | 11.28 | 11.28 | 130 |
| 1738013220 | 11.2 | -0.47 | -4.03 | 11.78 | 11.78 | 11.2 | 580 |
| 1737754020 | 11.67 | -0.11 | -0.93 | 11.97 | 11.97 | 11.67 | 200 |
| 1737667620 | 11.78 | 0.16 | 1.38 | 11.62 | 11.78 | 11.58 | 265 |
| 1737581220 | 11.62 | 0.09 | 0.78 | 11.64 | 11.64 | 11.5 | 510 |
| 1737494820 | 11.53 | -0.01 | -0.09 | 11.81 | 11.81 | 11.44 | 2035 |
| 1737408420 | 11.54 | 0.04 | 0.35 | 11.54 | 11.54 | 11.54 | 100 |
| 1737149220 | 11.5 | 0.08 | 0.70 | 11.55 | 11.55 | 11.5 | 123 |
| 1737062820 | 11.42 | -0.17 | -1.47 | 11.65 | 11.65 | 11.42 | 87 |
| 1736976420 | 11.59 | 0.03 | 0.26 | 11.88 | 11.88 | 11.59 | 6 |
| 1736890020 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1736803620 | 11.56 | -0.31 | -2.61 | 11.55 | 11.56 | 11.55 | 230 |
| 1736544420 | 11.87 | 0.14 | 1.19 | 11.73 | 11.87 | 11.73 | 150 |
| 1736458020 | 11.73 | 0.21 | 1.82 | 11.73 | 11.73 | 11.73 | 2 |
| 1736371620 | 11.52 | 0.2 | 1.77 | 11.46 | 11.56 | 11.34 | 174 |
| 1736285220 | 11.32 | 0.04 | 0.35 | 11.44 | 11.47 | 11.32 | 159 |
| 1736198820 | 11.28 | -0.32 | -2.76 | 11.5 | 11.55 | 11.28 | 1332 |
| 1735939620 | 11.6 | -0.16 | -1.36 | 11.52 | 11.6 | 11.52 | 97 |
| 1735853220 | 11.76 | 0.76 | 6.91 | 11.14 | 11.76 | 10.91 | 364 |
| 1735594020 | 11 | -0.19 | -1.70 | 11.29 | 11.29 | 11 | 1030 |
| 1735334820 | 11.19 | -0.1 | -0.89 | 11.38 | 11.52 | 10.97 | 4169 |
| 1734989220 | 11.29 | -0.24 | -2.08 | 11.55 | 11.67 | 11.15 | 1201 |
| 1734730020 | 11.53 | 0.36 | 3.22 | 11.11 | 11.64 | 10.92 | 2043 |
| 1734643620 | 11.17 | -0.27 | -2.36 | 11.4 | 11.4 | 11.13 | 1615 |
| 1734557220 | 11.44 | -0.54 | -4.51 | 12 | 12.01 | 11.44 | 3285 |
| 1734470820 | 11.98 | -0.66 | -5.22 | 12.41 | 12.41 | 11.98 | 1562 |
| 1734384420 | 12.64 | -1.04 | -7.60 | 12.92 | 12.92 | 12.64 | 290 |
| 1734125220 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734038820 | 13.68 | 0.24 | 1.79 | 13.68 | 13.68 | 13.68 | 20 |
| 1733952420 | 13.44 | 0.34 | 2.60 | 13.44 | 13.44 | 13.44 | 200 |
| 1733866020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1733779620 | 13.1 | 0.21 | 1.63 | 12.89 | 13.1 | 12.79 | 627 |
| 1733520420 | 12.89 | -0.61 | -4.52 | 13 | 13 | 12.89 | 155 |
| 1733434020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1733347620 | 13.5 | 0 | 0.00 | 13.51 | 13.51 | 13.5 | 500 |
| 1733261220 | 13.5 | 0 | 0.00 | 13.2 | 13.5 | 13.2 | 301 |
| 1733174820 | 13.5 | -0.15 | -1.10 | 13.56 | 13.59 | 13.5 | 213 |
| 1732915620 | 13.65 | -0.17 | -1.23 | 13.99 | 13.99 | 13.65 | 1170 |
| 1732829220 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1732742820 | 13.82 | 0.34 | 2.52 | 13.5 | 13.82 | 13.5 | 160 |
| 1732656420 | 13.48 | -0.37 | -2.67 | 13.59 | 13.59 | 13.3 | 893 |
| 1732570020 | 13.85 | -0.43 | -3.01 | 14.35 | 14.35 | 13.54 | 260 |
| 1732310820 | 14.28 | 0 | 0.00 | 14.28 | 14.28 | 14.28 | 0 |
| 1732224420 | 14.28 | 0.41 | 2.96 | 14.02 | 14.28 | 14.02 | 500 |
| 1732138020 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1732051620 | 13.87 | -0.21 | -1.49 | 13.9 | 13.9 | 13.87 | 250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
