Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 26.4 | 13.4969325153 | 195.6 | 229.5 | 195.4 | 1800 | 222.25864444 | DE |
| 4 | 46.2 | 26.2798634812 | 175.8 | 229.5 | 171.19999 | 1121 | 202.89922384 | DE |
| 12 | 33.6 | 17.8343949045 | 188.4 | 229.5 | 164.6 | 1008 | 187.98873885 | DE |
| 26 | 20 | 9.90099009901 | 202 | 229.5 | 164.6 | 817 | 191.54779367 | DE |
| 52 | -45.5 | -17.0093457944 | 267.5 | 289 | 164.6 | 793 | 204.91204726 | DE |
| 156 | -201 | -47.5177304965 | 423 | 437 | 164.6 | 3133 | 306.11937484 | DE |
| 260 | 32 | 16.8421052632 | 190 | 834 | 145 | 3293 | 359.13921487 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 219.5 | -3 | -1.35 | 225.5 | 227 | 219 | 904 |
| 1738272420 | 222.5 | 3 | 1.37 | 221.5 | 229.5 | 217 | 501 |
| 1738186020 | 219.5 | -5.5 | -2.44 | 229.5 | 229.5 | 213.5 | 1171 |
| 1738099620 | 225 | 25.8 | 12.95 | 206.5 | 229.5 | 206.5 | 6688 |
| 1738013220 | 199.2 | 1.6 | 0.81 | 198.8 | 201 | 196.4 | 348 |
| 1737754020 | 197.6 | 2.6 | 1.33 | 195.6 | 200.5 | 195.4 | 292 |
| 1737667620 | 195 | -2 | -1.02 | 198 | 199.8 | 195 | 386 |
| 1737581220 | 197 | 4 | 2.07 | 193.4 | 199.8 | 193.4 | 1340 |
| 1737494820 | 193 | 4 | 2.12 | 193.6 | 195 | 188 | 1052 |
| 1737408420 | 189 | 4 | 2.16 | 184.2 | 191.4 | 184.2 | 608 |
| 1737149220 | 185 | -7.2 | -3.75 | 185.8 | 188.2 | 185 | 1003 |
| 1737062820 | 192.2 | 1.4 | 0.73 | 187.2 | 192.2 | 185.4 | 316 |
| 1736976420 | 190.8 | 0 | 0.00 | 190.8 | 192.6 | 187.2 | 371 |
| 1736890020 | 190.8 | 0 | 0.00 | 193 | 198.8 | 190.8 | 2039 |
| 1736803620 | 190.8 | 3 | 1.60 | 190.8 | 195 | 189.6 | 865 |
| 1736544420 | 187.8 | -0.2 | -0.11 | 191.8 | 193.8 | 187.8 | 1976 |
| 1736458020 | 188 | 0.4 | 0.21 | 187.8 | 192 | 187.2 | 568 |
| 1736371620 | 187.6 | -6.6 | -3.40 | 194.2 | 194.2 | 186 | 504 |
| 1736285220 | 194.2 | 10 | 5.43 | 177.6 | 194.2 | 177.6 | 1120 |
| 1736198820 | 184.2 | 12.6 | 7.34 | 173 | 185 | 171.6 | 956 |
| 1735939620 | 171.6 | -0.6 | -0.35 | 175.8 | 177.2 | 171.19999 | 314 |
| 1735853220 | 172.2 | -0.2 | -0.12 | 170 | 174.4 | 170 | 243 |
| 1735594020 | 172.4 | -6.4 | -3.58 | 176.2 | 178.8 | 172 | 368 |
| 1735334820 | 178.8 | 2.8 | 1.59 | 176.2 | 178.8 | 176.2 | 941 |
| 1734989220 | 176 | -0.2 | -0.11 | 175.4 | 176.6 | 174.8 | 478 |
| 1734730020 | 176.2 | 3 | 1.73 | 176.6 | 180 | 170.6 | 1400 |
| 1734643620 | 173.2 | -2.4 | -1.37 | 175.2 | 178 | 173.2 | 569 |
| 1734557220 | 175.6 | -1.6 | -0.90 | 179 | 179 | 175.2 | 517 |
| 1734470820 | 177.2 | 0.4 | 0.23 | 181.2 | 181.2 | 176.2 | 253 |
| 1734384420 | 176.8 | -7.6 | -4.12 | 183.6 | 183.6 | 175 | 1975 |
| 1734125220 | 184.4 | -0.8 | -0.43 | 184.4 | 187 | 180.2 | 325 |
| 1734038820 | 185.2 | 0 | 0.00 | 184.2 | 188.8 | 184.2 | 353 |
| 1733952420 | 185.2 | 3 | 1.65 | 182.6 | 188.8 | 182.6 | 1412 |
| 1733866020 | 182.2 | 4.4 | 2.47 | 172.4 | 187.8 | 172.4 | 4980 |
| 1733779620 | 177.8 | 0 | 0.00 | 175.2 | 177.8 | 172.8 | 778 |
| 1733520420 | 177.8 | 5.2 | 3.01 | 172 | 177.8 | 172 | 458 |
| 1733434020 | 172.6 | -3 | -1.71 | 175.6 | 177.2 | 172 | 745 |
| 1733347620 | 175.6 | 0.4 | 0.23 | 174.2 | 177.4 | 174.2 | 883 |
| 1733261220 | 175.2 | -2.2 | -1.24 | 177.2 | 179 | 174.2 | 1416 |
| 1733174820 | 177.4 | -2.6 | -1.44 | 178.2 | 184.2 | 176 | 385 |
| 1732915620 | 180 | -0.6 | -0.33 | 184.4 | 184.4 | 178.2 | 85 |
| 1732829220 | 180.6 | 4.4 | 2.50 | 179.8 | 181 | 179 | 123 |
| 1732742820 | 176.2 | -3.6 | -2.00 | 174.8 | 178.4 | 174.8 | 89 |
| 1732656420 | 179.8 | 1.8 | 1.01 | 178 | 179.8 | 174.2 | 504 |
| 1732570020 | 178 | -1.4 | -0.78 | 176 | 179.8 | 174 | 862 |
| 1732310820 | 179.4 | 10.2 | 6.03 | 168.4 | 179.4 | 168.4 | 683 |
| 1732224420 | 169.19999 | 0.4 | 0.24 | 170.4 | 170.4 | 164.6 | 1691 |
| 1732138020 | 168.8 | -0.2 | -0.12 | 167.4 | 172.4 | 166.6 | 1383 |
| 1732051620 | 169 | -3.2 | -1.86 | 172.2 | 175 | 166.4 | 1561 |
| 1731965220 | 172.2 | -3.8 | -2.16 | 171.8 | 178.2 | 170.19999 | 799 |
| 1731705960 | 176 | -7.2 | -3.93 | 181.4 | 181.4 | 172 | 1946 |
| 1731619560 | 183.2 | -1.4 | -0.76 | 182 | 185.2 | 181.4 | 423 |
| 1731533160 | 184.6 | 1 | 0.54 | 182.2 | 187 | 181.4 | 905 |
| 1731446820 | 183.6 | -4 | -2.13 | 184.2 | 191.8 | 182.6 | 1318 |
| 1731360420 | 187.6 | 4 | 2.18 | 183.4 | 192.6 | 183.4 | 860 |
| 1731101220 | 183.6 | -6.4 | -3.37 | 188.4 | 193.8 | 183.4 | 1302 |
| 1731014760 | 190 | 6.8 | 3.71 | 185.6 | 191.4 | 185.6 | 181 |
| 1730928360 | 183.2 | -8 | -4.18 | 188.4 | 192.2 | 183.2 | 439 |
| 1730841960 | 191.2 | 3 | 1.59 | 188.6 | 191.2 | 188.6 | 336 |
| 1730755560 | 188.2 | -0.4 | -0.21 | 189.2 | 195.4 | 188.2 | 162 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
