ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Standard Motor Products

Standard Motor Products (SRU)

29,60
-1,80
(-5,73%)
Fermé 01 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40.82.7777777777828.828.82710828.57395349DE
12-0.8-2.6315789473730.430.42713829.4539759DE
260.20.68027210884429.430.4278529.45526932DE
52-7.6-20.430107526937.237.4277730.81183261DE
156-7.6-20.430107526937.237.4277730.81183261DE
260-7.6-20.430107526937.237.4277730.81183261DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17303199602700.002727270
17302335602700.002727270
17301471602700.002727270
17298879602700.002727270
17298015602700.002727270
172971516027-1.8-6.2527272727
172962876028.800.0028.828.828.80
172954236028.800.0028.828.828.80
172928316028.8-1.6-5.2628.828.828.8188
172919676030.400.0030.430.430.40
172911036030.400.0030.430.430.40
172902396030.400.0030.430.430.40
172893756030.400.0030.430.430.40
172867836030.400.0030.430.430.40
172859196030.400.0030.430.430.40
172850556030.400.0030.430.430.40
172841916030.400.0030.430.430.40
172833276030.400.0030.430.430.40
172807356030.400.0030.430.430.40
172798716030.400.0030.430.430.40
172790076030.400.0030.430.430.40
172781436030.400.0030.430.430.40
172772796030.400.0030.430.430.40
172746876030.400.0030.430.430.40
172738236030.400.0030.430.430.40
172729596030.400.0030.430.430.40
172720956030.400.0030.430.430.40
172712316030.400.0030.430.430.40
172686396030.400.0030.430.430.40
172677756030.40.82.7030.430.430.4200
172669122029.600.0029.629.629.60
172660482029.600.0029.629.629.60
172651842029.600.0029.629.629.60
172625922029.600.0029.629.629.60
172617282029.600.0029.629.629.60
172608642029.600.0029.629.629.60
172600002029.600.0029.629.629.60
172591362029.600.0029.629.629.60
172565442029.600.0029.629.629.60
172556802029.600.0029.629.629.60
172548162029.600.0029.629.629.60
172539522029.600.0029.629.629.60
172530882029.600.0029.629.629.60
172504962029.600.0029.629.629.60
172496322029.600.0029.629.629.60
172487682029.600.0029.629.629.60
172479042029.600.0029.629.629.60
172470402029.600.0029.629.629.60
172444482029.600.0029.629.629.60
172435842029.600.0029.629.629.60
172427202029.600.0029.629.629.60
172418562029.600.0029.629.629.60
172409922029.600.0029.629.629.60
172384002029.600.0029.629.629.60
172375362029.600.0029.629.629.60
172366722029.600.0029.629.629.60
172358082029.600.0029.629.629.60
172349442029.600.0029.629.629.60
172323522029.600.0029.629.629.60
172314882029.600.0029.629.629.60
172306242029.600.0029.629.629.60
172297602029.600.0029.629.629.60
172288962029.60.20.6829.629.629.66
172258200029.400.0029.429.429.40
172249560029.400.0029.429.429.40
172240920029.400.0029.429.429.40

Dernières Valeurs Consultées

Delayed Upgrade Clock