Premium
Standard Motor Products (SRU)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -2.2 | -7.38255033557 | 29.8 | 30 | 29.8 | 51 | 29.98627451 | DE |
| 12 | -5.199999 | -15.8536559711 | 32.799999 | 32.799999 | 29.6 | 95 | 30.66577438 | DE |
| 26 | -2.8 | -9.21052631579 | 30.4 | 33.4 | 27 | 97 | 30.80985382 | DE |
| 52 | -2.6 | -8.60927152318 | 30.2 | 33.4 | 27 | 81 | 30.79946381 | DE |
| 156 | -9.6 | -25.8064516129 | 37.2 | 37.4 | 27 | 82 | 31.07529412 | DE |
| 260 | -9.6 | -25.8064516129 | 37.2 | 37.4 | 27 | 82 | 31.07529412 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740605220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740518820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740432420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740173220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740086820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1740000420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739914020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739827620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739568420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739482020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739395620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739309220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739222820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738963620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738877220 | 30 | 0.2 | 0.67 | 30 | 30 | 30 | 95 |
| 1738790820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738704420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1738618020 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 7 |
| 1738358820 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738272420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738186020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738099620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738013220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737754020 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1737667620 | 30 | -0.2 | -0.66 | 30 | 30 | 30 | 50 |
| 1737581220 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737494820 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1737408420 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 3 |
| 1737149220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737062820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736976420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736890020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736803620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736544420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736458020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736371620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736285220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736198820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 3 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 2 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735334820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734989220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734730020 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 149 |
| 1734643620 | 30.4 | -1 | -3.18 | 30.6 | 30.6 | 30.4 | 396 |
| 1734557220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470820 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 190 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | -0.6 | -1.83 | 32.2 | 32.2 | 32.2 | 149 |
| 1734038820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733952420 | 32.799999 | 1.8 | 5.81 | 32.799999 | 32.799999 | 32.799999 | 2 |
| 1733866020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733174820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732915620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
