Premium
Standard Motor Products (SRU)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.671140939597 | 29.8 | 29.8 | 29.8 | 3 | 29.8 | DE |
| 4 | -3.199999 | -9.75609480964 | 32.799999 | 32.799999 | 29.6 | 127 | 30.78249158 | DE |
| 12 | 0.8 | 2.77777777778 | 28.8 | 33.4 | 27 | 107 | 30.94946381 | DE |
| 26 | 0.2 | 0.680272108844 | 29.4 | 33.4 | 27 | 100 | 30.87476526 | DE |
| 52 | -7.6 | -20.4301075269 | 37.2 | 37.4 | 27 | 94 | 31.16030457 | DE |
| 156 | -7.6 | -20.4301075269 | 37.2 | 37.4 | 27 | 94 | 31.16030457 | DE |
| 260 | -7.6 | -20.4301075269 | 37.2 | 37.4 | 27 | 94 | 31.16030457 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736198820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 3 |
| 1735939620 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1735853220 | 29.8 | 0.2 | 0.68 | 29.8 | 29.8 | 29.8 | 2 |
| 1735594020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1735334820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734989220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1734730020 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 149 |
| 1734643620 | 30.4 | -1 | -3.18 | 30.6 | 30.6 | 30.4 | 396 |
| 1734557220 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1734470820 | 31.4 | -0.8 | -2.48 | 31.4 | 31.4 | 31.4 | 190 |
| 1734384420 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1734125220 | 32.2 | -0.6 | -1.83 | 32.2 | 32.2 | 32.2 | 149 |
| 1734038820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1733952420 | 32.799999 | 1.8 | 5.81 | 32.799999 | 32.799999 | 32.799999 | 2 |
| 1733866020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733779620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733520420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733434020 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733347620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733261220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733174820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732915620 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732829220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1732742820 | 31 | 1.2 | 4.03 | 31 | 31 | 31 | 91 |
| 1732656420 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732570020 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732310820 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1732224420 | 29.8 | -2.4 | -7.45 | 29.8 | 29.8 | 29.8 | 2 |
| 1732137960 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1732051560 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1731965160 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1731705960 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1731619560 | 32.2 | -1.2 | -3.59 | 32.2 | 32.2 | 32.2 | 3 |
| 1731533220 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1731446820 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1731360420 | 33.4 | 2.6 | 8.44 | 32.799999 | 33.4 | 32.799999 | 268 |
| 1731101160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731014760 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730928360 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1730841960 | 30.8 | 3.8 | 14.07 | 30.8 | 30.8 | 30.8 | 22 |
| 1730751960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730492760 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730406360 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730319960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730233560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1730147160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729887960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | -1.8 | -6.25 | 27 | 27 | 27 | 27 |
| 1729628760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729542360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729283160 | 28.8 | -1.6 | -5.26 | 28.8 | 28.8 | 28.8 | 188 |
| 1729148400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1729062000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728975600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728889200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728630000 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728543600 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728457200 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1728370800 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
