Standard Motor Products (SRU)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.8 | 2.77777777778 | 28.8 | 28.8 | 27 | 108 | 28.57395349 | DE |
12 | -0.8 | -2.63157894737 | 30.4 | 30.4 | 27 | 138 | 29.4539759 | DE |
26 | 0.2 | 0.680272108844 | 29.4 | 30.4 | 27 | 85 | 29.45526932 | DE |
52 | -7.6 | -20.4301075269 | 37.2 | 37.4 | 27 | 77 | 30.81183261 | DE |
156 | -7.6 | -20.4301075269 | 37.2 | 37.4 | 27 | 77 | 30.81183261 | DE |
260 | -7.6 | -20.4301075269 | 37.2 | 37.4 | 27 | 77 | 30.81183261 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1730319960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1730233560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1730147160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729887960 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
1729715160 | 27 | -1.8 | -6.25 | 27 | 27 | 27 | 27 |
1729628760 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1729542360 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
1729283160 | 28.8 | -1.6 | -5.26 | 28.8 | 28.8 | 28.8 | 188 |
1729196760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1729110360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1729023960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728937560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728678360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728591960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728505560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728419160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728332760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1728073560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727987160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727900760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727814360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727727960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727468760 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727382360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727295960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727209560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1727123160 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1726863960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
1726777560 | 30.4 | 0.8 | 2.70 | 30.4 | 30.4 | 30.4 | 200 |
1726691220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1726604820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1726518420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1726259220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1726172820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1726086420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1726000020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725913620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725654420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725568020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725481620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725395220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725308820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1725049620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724963220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724876820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724790420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724704020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724444820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724358420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724272020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724185620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1724099220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723840020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723753620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723667220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723580820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723494420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723235220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723148820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1723062420 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1722976020 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
1722889620 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.6 | 6 |
1722582000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1722495600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
1722409200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales