Données Historiques Strattec Security Corp. - SS8

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	1	2.55102040816	39.2	40.6	39.2	34	40.12647059	DE
4	5	14.2045454545	35.2	40.6	35.2	64	36.73562422	DE
12	6.2	18.2352941176	34	40.6	34	111	35.33393276	DE
26	6.2	18.2352941176	34	40.6	34	111	35.33393276	DE
52	6.2	18.2352941176	34	40.6	34	111	35.33393276	DE
156	6.2	18.2352941176	34	40.6	34	111	35.33393276	DE
260	6.2	18.2352941176	34	40.6	34	111	35.33393276	DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733174820	40.6	1.4	3.57	40.6	40.6	40.6	45
1732915620	39.2	0	0.00	39.2	39.2	39.2	0
1732829220	39.2	0	0.00	39.2	39.2	39.2	0
1732742820	39.2	0	0.00	39.2	39.2	39.2	0
1732656420	39.2	1.2	3.16	39.2	39.2	39.2	23
1732570020	38	0	0.00	38	38	38	0
1732310820	38	0	0.00	38	38	38	0
1732224420	38	-0.8	-2.06	38	38	38	1
1732138020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1732051620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1731965220	38.799999	3	8.38	38.799999	38.799999	38.799999	1
1731705960	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731619560	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731533160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731446760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731360360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731101160	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1731014760	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730928360	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1730841960	35.799999	-1	-2.72	35.2	35.799999	35.2	250
1730752020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730492820	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730406420	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730320020	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730233620	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1730147220	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1729888020	36.799999	2.8	8.24	36.799999	36.799999	36.799999	58
1729801560	34	0	0.00	34	34	34	0
1729715160	34	0	0.00	34	34	34	0
1729628760	34	0	0.00	34	34	34	0
1729542360	34	0	0.00	34	34	34	0
1729283160	34	0	0.00	34	34	34	0
1729196760	34	0	0.00	34	34	34	0
1729110360	34	0	0.00	34	34	34	0
1729023960	34	0	0.00	34	34	34	0
1728937560	34	0	0.00	34	34	34	0
1728678360	34	0	0.00	34	34	34	0
1728591960	34	0	0.00	34	34	34	0
1728505560	34	0	0.00	34	34	34	0
1728419160	34	0	0.00	34	34	34	0
1728332760	34	0	0.00	34	34	34	0
1728073560	34	0	0.00	34	34	34	0
1727987160	34	0	0.00	34	34	34	0
1727900760	34	0	0.00	34	34	34	0
1727814360	34	0	0.00	34	34	34	0
1727727960	34	0	0.00	34	34	34	0
1727468760	34	0	0.00	34	34	34	0

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Strattec Security Corp. (SS8)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Strattec Security Corp. (SS8) Historiques

Strattec Security Corp. (SS8)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application