Premium
SPDR Series Trust (SSGF)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1737062820 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736976420 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736890020 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736803620 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736544420 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736458020 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736371620 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736285220 | 89.18 | 0 | 0.00 | 89.18 | 89.18 | 89.18 | 0 |
| 1736198820 | 89.18 | 0.88 | 1.00 | 89.18 | 89.18 | 89.18 | 50 |
| 1735939620 | 88.3 | 0 | 0.00 | 88.3 | 88.3 | 88.3 | 0 |
| 1735853220 | 88.3 | -1.05 | -1.18 | 88.3 | 88.3 | 88.3 | 225 |
| 1735594020 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1735334820 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734989220 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734730020 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734643620 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1734557220 | 89.35 | -5.13 | -5.43 | 89.35 | 89.35 | 89.35 | 4 |
| 1734470820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1734384420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1734125220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1734038820 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733952420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733866020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733779620 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733520420 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733434020 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733347620 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733261220 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1733174820 | 94.48 | 2.91 | 3.18 | 94.48 | 94.48 | 94.48 | 675 |
| 1732915560 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732829160 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732742760 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732656360 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732569960 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732310760 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732224360 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732137960 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1732051560 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1731965160 | 91.57 | 0 | 0.00 | 91.57 | 91.57 | 91.57 | 0 |
| 1731705960 | 91.57 | -3.17 | -3.35 | 91.57 | 91.57 | 91.57 | 15 |
| 1731619560 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731533160 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731446760 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731360360 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731101160 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1731014760 | 94.74 | 0 | 0.00 | 94.74 | 94.74 | 94.74 | 0 |
| 1730928360 | 94.74 | 4.08 | 4.50 | 94.74 | 94.74 | 94.74 | 11 |
| 1730841960 | 90.66 | 0 | 0.00 | 90.66 | 90.66 | 90.66 | 0 |
| 1730755560 | 90.66 | -0.53 | -0.58 | 90.66 | 90.66 | 90.66 | 2 |
| 1730496360 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1730409960 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 0 |
| 1730323560 | 91.19 | -0.16 | -0.18 | 91.19 | 91.19 | 91.19 | 54 |
| 1730237160 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1730150760 | 91.35 | 0.68 | 0.75 | 91.35 | 91.35 | 91.35 | 170 |
| 1729839600 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729753200 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729666800 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729580400 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1729494000 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
