Premium
Standard Chartered PLC (STD)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.335 | 2.48240088922 | 13.495 | 13.87 | 13.355 | 1510 | 13.61876871 | DE |
| 4 | 0.91 | 7.04334365325 | 12.92 | 13.87 | 12.645 | 924 | 13.27751023 | DE |
| 12 | 2.15 | 18.4075342466 | 11.68 | 13.87 | 11.615 | 987 | 12.47296316 | DE |
| 26 | 4.858 | 54.146232724 | 8.972 | 13.87 | 8.92 | 1830 | 10.59324099 | DE |
| 52 | 6.81 | 97.0085470085 | 7.02 | 13.87 | 6.984 | 1480 | 9.86782877 | DE |
| 156 | 5.378 | 63.6299100805 | 8.452 | 13.87 | 6.748 | 1308 | 9.48446454 | DE |
| 260 | 5.378 | 63.6299100805 | 8.452 | 13.87 | 6.748 | 1308 | 9.48446454 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 13.76 | 0.09 | 0.66 | 13.62 | 13.87 | 13.61 | 851 |
| 1739827620 | 13.67 | 0.02 | 0.15 | 13.645 | 13.7 | 13.49 | 970 |
| 1739568420 | 13.65 | 0.16 | 1.19 | 13.355 | 13.65 | 13.355 | 1244 |
| 1739482020 | 13.49 | -0.2 | -1.42 | 13.65 | 13.65 | 13.49 | 1532 |
| 1739395620 | 13.685 | 0.18 | 1.30 | 13.455 | 13.685 | 13.455 | 2985 |
| 1739309220 | 13.51 | 0.02 | 0.11 | 13.495 | 13.51 | 13.495 | 818 |
| 1739222820 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.41 | 258 |
| 1738963620 | 13.495 | 0.05 | 0.41 | 13.31 | 13.495 | 13.31 | 667 |
| 1738877220 | 13.44 | 0.41 | 3.15 | 13.28 | 13.44 | 13.28 | 66 |
| 1738790820 | 13.03 | -0.02 | -0.15 | 13.01 | 13.03 | 13.01 | 508 |
| 1738704420 | 13.05 | 0.2 | 1.56 | 12.93 | 13.05 | 12.93 | 2234 |
| 1738618020 | 12.85 | -0.25 | -1.91 | 12.825 | 13.04 | 12.825 | 3065 |
| 1738358820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738272420 | 13.1 | 0.03 | 0.23 | 13.085 | 13.1 | 13.085 | 170 |
| 1738186020 | 13.07 | 0.2 | 1.55 | 12.965 | 13.07 | 12.965 | 275 |
| 1738099620 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738013220 | 12.87 | -0.05 | -0.39 | 12.865 | 12.87 | 12.865 | 100 |
| 1737754020 | 12.92 | 0.1 | 0.78 | 12.92 | 12.92 | 12.92 | 54 |
| 1737667620 | 12.82 | -0.1 | -0.77 | 12.645 | 12.935 | 12.645 | 1094 |
| 1737581220 | 12.92 | -0.03 | -0.19 | 12.92 | 12.92 | 12.92 | 70 |
| 1737494820 | 12.945 | 0.01 | 0.04 | 12.92 | 12.945 | 12.92 | 514 |
| 1737408420 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737149220 | 12.94 | 0.2 | 1.57 | 12.94 | 12.94 | 12.94 | 269 |
| 1737062820 | 12.74 | 0.55 | 4.47 | 12.74 | 12.74 | 12.74 | 307 |
| 1736976420 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1736890020 | 12.195 | -0.01 | -0.04 | 12.195 | 12.195 | 12.195 | 230 |
| 1736803620 | 12.2 | -0.28 | -2.24 | 12.2 | 12.2 | 12.2 | 400 |
| 1736544420 | 12.48 | 0.38 | 3.14 | 12.22 | 12.48 | 12.22 | 515 |
| 1736458020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736371620 | 12.1 | -0.04 | -0.33 | 12.085 | 12.1 | 12.085 | 503 |
| 1736285220 | 12.14 | 0.11 | 0.87 | 12.14 | 12.14 | 12.14 | 400 |
| 1736198820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1735939620 | 12.035 | 0.17 | 1.43 | 12.035 | 12.035 | 12.035 | 500 |
| 1735853220 | 11.865 | -0.19 | -1.54 | 11.835 | 11.88 | 11.835 | 392 |
| 1735594020 | 12.05 | 0.29 | 2.47 | 11.8 | 12.05 | 11.8 | 301 |
| 1735334820 | 11.76 | -0.14 | -1.18 | 12 | 12 | 11.76 | 616 |
| 1734989220 | 11.9 | 0.29 | 2.45 | 11.835 | 11.96 | 11.8 | 1318 |
| 1734730020 | 11.615 | -0.47 | -3.89 | 11.875 | 11.875 | 11.615 | 1958 |
| 1734643620 | 12.085 | -0.02 | -0.12 | 12.07 | 12.085 | 11.945 | 393 |
| 1734557220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1734470820 | 12.1 | 0.05 | 0.41 | 12.03 | 12.1 | 12.03 | 784 |
| 1734384420 | 12.05 | -0.02 | -0.17 | 12.05 | 12.05 | 12.05 | 30 |
| 1734125220 | 12.07 | 0.03 | 0.25 | 12.055 | 12.07 | 12.055 | 830 |
| 1734038820 | 12.04 | 0.01 | 0.08 | 12.1 | 12.18 | 12.04 | 540 |
| 1733952420 | 12.03 | 0.06 | 0.54 | 12.04 | 12.04 | 12.03 | 2714 |
| 1733866020 | 11.965 | -0.12 | -0.95 | 11.985 | 12.005 | 11.965 | 722 |
| 1733779620 | 12.08 | 0.31 | 2.59 | 11.97 | 12.115 | 11.97 | 5395 |
| 1733520420 | 11.775 | 0.07 | 0.60 | 11.83 | 11.92 | 11.775 | 2900 |
| 1733434020 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733347620 | 11.705 | 0 | 0.00 | 11.705 | 11.705 | 11.705 | 0 |
| 1733261220 | 11.705 | -0.15 | -1.22 | 11.95 | 12.03 | 11.705 | 3600 |
| 1733174820 | 11.85 | 0.17 | 1.46 | 11.85 | 11.85 | 11.85 | 100 |
| 1732915620 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732829220 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1732742820 | 11.68 | -0.02 | -0.13 | 11.68 | 11.68 | 11.68 | 85 |
| 1732656420 | 11.695 | 0 | 0.00 | 11.695 | 11.695 | 11.695 | 0 |
| 1732570020 | 11.695 | 0.39 | 3.40 | 11.695 | 11.695 | 11.695 | 5 |
| 1732310820 | 11.31 | -0.14 | -1.18 | 11.34 | 11.34 | 11.31 | 249 |
| 1732224420 | 11.445 | -0.24 | -2.01 | 11.445 | 11.445 | 11.445 | 11 |
| 1732138020 | 11.68 | 0.4 | 3.50 | 11.5 | 11.68 | 11.5 | 842 |
| 1732051620 | 11.285 | -0.19 | -1.66 | 11.35 | 11.405 | 11.15 | 4169 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
