Premium
Santos Ltd (STS1)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 3.218 | 0.07 | 2.06 | 3.218 | 3.218 | 3.218 | 100 |
| 1744835220 | 3.153 | -0.08 | -2.44 | 3.153 | 3.153 | 3.153 | 200 |
| 1744748820 | 3.232 | 0.1 | 3.09 | 3.226 | 3.232 | 3.226 | 263 |
| 1744662420 | 3.1349999 | 0.13 | 4.47 | 3.1349999 | 3.1349999 | 3.1349999 | 500 |
| 1744403220 | 3.001 | -0.17 | -5.30 | 3.023 | 3.059 | 3.001 | 1330 |
| 1744316820 | 3.169 | 0.19 | 6.34 | 3.169 | 3.169 | 3.169 | 2524 |
| 1744230420 | 2.98 | -0.22 | -6.85 | 2.923 | 2.98 | 2.842 | 3020 |
| 1744144020 | 3.199 | 0.17 | 5.61 | 3.04 | 3.201 | 3.04 | 4458 |
| 1744057620 | 3.029 | -0.45 | -13.01 | 2.919 | 3.072 | 2.818 | 7863 |
| 1743798420 | 3.482 | -0.29 | -7.61 | 3.383 | 3.482 | 3.21 | 3975 |
| 1743712020 | 3.769 | -0.12 | -3.01 | 3.769 | 3.769 | 3.769 | 270 |
| 1743625620 | 3.886 | -0.1 | -2.53 | 3.886 | 3.886 | 3.886 | 1 |
| 1743539220 | 3.987 | -0.09 | -2.09 | 3.976 | 3.987 | 3.976 | 5 |
| 1743456420 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1743197220 | 4.072 | 0.2 | 5.17 | 3.999 | 4.072 | 3.999 | 1540 |
| 1743110820 | 3.872 | -0.09 | -2.25 | 3.904 | 3.904 | 3.872 | 104 |
| 1743024420 | 3.961 | 0.09 | 2.35 | 3.961 | 3.961 | 3.961 | 200 |
| 1742938020 | 3.87 | 0.18 | 4.85 | 3.867 | 3.87 | 3.867 | 1803 |
| 1742851620 | 3.691 | -0.17 | -4.45 | 3.846 | 3.846 | 3.691 | 15 |
| 1742592420 | 3.863 | 0.05 | 1.39 | 3.863 | 3.863 | 3.863 | 315 |
| 1742506020 | 3.81 | 0.01 | 0.26 | 3.81 | 3.81 | 3.81 | 1500 |
| 1742419620 | 3.8 | 0.03 | 0.74 | 3.786 | 3.8 | 3.785 | 5100 |
| 1742333220 | 3.772 | 0.17 | 4.84 | 3.73 | 3.772 | 3.73 | 551 |
| 1742246820 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1741987620 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1741901220 | 3.598 | 0 | 0.00 | 3.598 | 3.598 | 3.598 | 0 |
| 1741814820 | 3.598 | -0.02 | -0.50 | 3.578 | 3.598 | 3.578 | 100 |
| 1741728420 | 3.616 | 0.11 | 3.26 | 3.616 | 3.616 | 3.616 | 276 |
| 1741642020 | 3.502 | -0.04 | -1.21 | 3.502 | 3.502 | 3.502 | 1 |
| 1741382820 | 3.545 | -0.02 | -0.53 | 3.538 | 3.557 | 3.445 | 5407 |
| 1741296420 | 3.564 | -0.12 | -3.20 | 3.564 | 3.564 | 3.564 | 4 |
| 1741210020 | 3.682 | -0.04 | -1.15 | 3.588 | 3.729 | 3.588 | 5712 |
| 1741123620 | 3.725 | -0.19 | -4.76 | 3.798 | 3.798 | 3.725 | 1350 |
| 1741037220 | 3.911 | 0.01 | 0.26 | 4.025 | 4.025 | 3.911 | 318 |
| 1740778020 | 3.901 | -0.03 | -0.74 | 3.901 | 3.901 | 3.901 | 1700 |
| 1740691620 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1740605220 | 3.93 | -0.07 | -1.63 | 3.977 | 3.977 | 3.842 | 1285 |
| 1740518820 | 3.995 | 0.06 | 1.63 | 3.995 | 3.995 | 3.995 | 2 |
| 1740432420 | 3.931 | -0.09 | -2.34 | 4.0069999 | 4.0069999 | 3.931 | 115 |
| 1740173220 | 4.025 | -0.12 | -2.99 | 4.025 | 4.025 | 4.025 | 250 |
| 1740086820 | 4.149 | 0.07 | 1.64 | 4.149 | 4.149 | 4.149 | 356 |
| 1740000420 | 4.082 | -0.2 | -4.60 | 4.094 | 4.094 | 4.082 | 1500 |
| 1739914020 | 4.279 | 0.1 | 2.44 | 4.279 | 4.279 | 4.279 | 500 |
| 1739827620 | 4.1769999 | 0 | 0.00 | 4.1769999 | 4.1769999 | 4.1769999 | 0 |
| 1739568420 | 4.1769999 | -0.08 | -1.93 | 4.1769999 | 4.1769999 | 4.1769999 | 1800 |
| 1739482020 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1739395620 | 4.259 | 0 | 0.00 | 4.259 | 4.259 | 4.259 | 0 |
| 1739309220 | 4.259 | 0.04 | 0.92 | 4.165 | 4.259 | 4.165 | 13 |
| 1739222820 | 4.22 | 0.1 | 2.40 | 4.219 | 4.22 | 4.186 | 10373 |
| 1738963620 | 4.121 | -0.05 | -1.22 | 4.2329999 | 4.2329999 | 4.121 | 693 |
| 1738877220 | 4.172 | 0.05 | 1.14 | 4.172 | 4.172 | 4.172 | 1250 |
| 1738790820 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 4.125 | 0 |
| 1738704420 | 4.125 | -0.1 | -2.39 | 4.125 | 4.125 | 4.125 | 1 |
| 1738618020 | 4.226 | -0.01 | -0.21 | 4.226 | 4.226 | 4.226 | 5 |
| 1738358820 | 4.235 | 0.12 | 2.97 | 4.235 | 4.235 | 4.235 | 191 |
| 1738272420 | 4.113 | 0 | 0.00 | 4.113 | 4.113 | 4.113 | 0 |
| 1738186020 | 4.113 | -0.07 | -1.77 | 4.113 | 4.113 | 4.113 | 1200 |
| 1738099620 | 4.187 | 0 | 0.00 | 4.187 | 4.187 | 4.187 | 0 |
| 1738013220 | 4.187 | -0.02 | -0.52 | 4.196 | 4.196 | 4.187 | 594 |
| 1737754020 | 4.2089999 | -0.14 | -3.17 | 4.212 | 4.212 | 4.2089999 | 675 |
| 1737667620 | 4.347 | 0.1 | 2.38 | 4.347 | 4.347 | 4.347 | 19 |
| 1737581220 | 4.246 | -0.01 | -0.21 | 4.246 | 4.246 | 4.246 | 80 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
