Premium
Suncorp Group Ltd (SU4)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 2.52100840336 | 11.9 | 12.2 | 11.9 | 266 | 11.91860902 | DE |
| 4 | 0.6 | 5.1724137931 | 11.6 | 12.4 | 11.6 | 185 | 11.96015444 | DE |
| 12 | 1.3 | 11.9266055046 | 10.9 | 12.4 | 10.699999 | 117 | 11.57310335 | DE |
| 26 | 2.3 | 23.2323232323 | 9.9 | 12.4 | 9.65 | 300 | 10.49475362 | DE |
| 52 | 3.7 | 43.5294117647 | 8.5 | 12.4 | 8.1999999 | 291 | 10.00645478 | DE |
| 156 | 4.05 | 49.6932515337 | 8.15 | 12.4 | 7.95 | 269 | 9.82208791 | DE |
| 260 | 4.05 | 49.6932515337 | 8.15 | 12.4 | 7.95 | 269 | 9.82208791 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1733174820 | 12.2 | 0.3 | 2.52 | 12.2 | 12.2 | 12.2 | 33 |
| 1732915620 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732829220 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1732742820 | 11.9 | -0.5 | -4.03 | 11.9 | 11.9 | 11.9 | 499 |
| 1732656420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1732570020 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.4 | 1 |
| 1732310820 | 12.3 | 0 | 0.00 | 12.2 | 12.3 | 12.2 | 81 |
| 1732224420 | 12.3 | 0.7 | 6.03 | 12.1 | 12.3 | 12.1 | 342 |
| 1732137960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731965160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731705960 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731619560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 330 |
| 1731533160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731446760 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731360360 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731101160 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1731014760 | 11.6 | 0.8 | 7.41 | 11.6 | 11.6 | 11.6 | 9 |
| 1730928360 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730841960 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730755560 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1730496360 | 10.8 | 0.1 | 0.93 | 10.8 | 10.8 | 10.8 | 2 |
| 1730409960 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1730323560 | 10.699999 | -0.4 | -3.60 | 10.699999 | 10.699999 | 10.699999 | 250 |
| 1730237160 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 21 |
| 1730147160 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729887960 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1729801560 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 1 |
| 1729715160 | 11.1 | -0.2 | -1.77 | 11.3 | 11.3 | 11.1 | 91 |
| 1729628760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729542360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729283160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729196760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729110360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1729023960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 15 |
| 1728937560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728678360 | 11.3 | 0.3 | 2.73 | 11.3 | 11.3 | 11.3 | 150 |
| 1728591960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728505560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1728419160 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 1 |
| 1728332760 | 11.2 | 0.2 | 1.82 | 11.2 | 11.2 | 11.2 | 9 |
| 1728073620 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727987220 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727900820 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1727814420 | 11 | -0.2 | -1.79 | 11 | 11 | 11 | 2 |
| 1727728020 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 60 |
| 1727468760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727382360 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727295960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727209560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1727123160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1 |
| 1726863960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1726777560 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 566 |
| 1726691160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726604760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726518360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726259160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726172760 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1726086360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1725999960 | 10.9 | 0.1 | 0.93 | 10.9 | 10.9 | 10.9 | 1 |
| 1725913620 | 10.8 | -0.2 | -1.82 | 10.8 | 10.8 | 10.8 | 10 |
| 1725654360 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725567960 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1725481560 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
