Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 5.2192999 | -0.05 | -0.87 | 5.2264999 | 5.2264999 | 5.2192999 | 340 |
| 1741123620 | 5.2653 | 0 | 0.08 | 5.2653 | 5.2653 | 5.2653 | 1 |
| 1741037220 | 5.2613 | -0.01 | -0.16 | 5.2613 | 5.2613 | 5.2613 | 19 |
| 1740778020 | 5.2699 | 0.03 | 0.63 | 5.2769 | 5.2769 | 5.2699 | 32 |
| 1740691620 | 5.2367 | -0.03 | -0.51 | 5.2617 | 5.2693 | 5.2367 | 11109 |
| 1740605220 | 5.2633 | -0.03 | -0.52 | 5.2577 | 5.2633 | 5.2577 | 6 |
| 1740518820 | 5.2909 | -0 | -0.00 | 5.2909 | 5.2909 | 5.2909 | 76 |
| 1740432420 | 5.291 | 0.04 | 0.69 | 5.2591 | 5.291 | 5.2591 | 22 |
| 1740173220 | 5.2547 | 0.01 | 0.14 | 5.2499 | 5.2547 | 5.2457 | 1630 |
| 1740086820 | 5.2473 | -0.02 | -0.46 | 5.2713 | 5.2713 | 5.2375 | 477 |
| 1740000420 | 5.2713 | 0.03 | 0.52 | 5.2854 | 5.2854 | 5.2713 | 23 |
| 1739914020 | 5.2439 | -0.01 | -0.11 | 5.2439 | 5.2439 | 5.2439 | 1 |
| 1739827620 | 5.2495 | -0.01 | -0.18 | 5.2547 | 5.2547 | 5.2495 | 20 |
| 1739568420 | 5.2591 | -0.03 | -0.62 | 5.2291999 | 5.2623 | 5.2291999 | 1376 |
| 1739482020 | 5.2916999 | 0.05 | 0.90 | 5.2748999 | 5.2916999 | 5.2267 | 984 |
| 1739395620 | 5.2447 | -0.05 | -0.94 | 5.2483 | 5.2483 | 5.2447 | 195 |
| 1739309220 | 5.2943 | 0 | 0.00 | 5.2943 | 5.2943 | 5.2943 | 0 |
| 1739222820 | 5.2943 | 0.04 | 0.77 | 5.2563 | 5.2943 | 5.2563 | 5 |
| 1738963620 | 5.2539 | -0 | -0.02 | 5.2634999 | 5.2634999 | 5.2539 | 2044 |
| 1738877220 | 5.2550999 | -0.01 | -0.24 | 5.2550999 | 5.2550999 | 5.2550999 | 3 |
| 1738790820 | 5.2676999 | 0.01 | 0.24 | 5.2633 | 5.2676999 | 5.2633 | 30 |
| 1738704420 | 5.2553 | -0.03 | -0.62 | 5.2543 | 5.2553 | 5.2543 | 1060 |
| 1738618020 | 5.288 | 0.06 | 1.13 | 5.2423 | 5.288 | 5.2423 | 4872 |
| 1738358820 | 5.2291 | -0 | -0.02 | 5.2291 | 5.2291 | 5.2291 | 1 |
| 1738272420 | 5.2301 | 0.02 | 0.36 | 5.2133 | 5.2301 | 5.2133 | 4 |
| 1738186020 | 5.2115 | 0 | 0.09 | 5.2066999 | 5.2115 | 5.2066999 | 14 |
| 1738099620 | 5.2066999 | -0 | -0.05 | 5.2066999 | 5.2066999 | 5.2066999 | 1 |
| 1738013220 | 5.2091 | 0.01 | 0.21 | 5.2312 | 5.2312 | 5.2043 | 15 |
| 1737754020 | 5.1981 | -0.01 | -0.23 | 5.2003 | 5.2003 | 5.1981 | 1639 |
| 1737667620 | 5.2101 | -0 | -0.07 | 5.1803 | 5.2101 | 5.1803 | 5627 |
| 1737581220 | 5.2137 | 0.04 | 0.69 | 5.2137 | 5.2137 | 5.2137 | 959 |
| 1737494820 | 5.1778 | -0.03 | -0.50 | 5.1778 | 5.1778 | 5.1778 | 19 |
| 1737408420 | 5.2037 | 0 | 0.03 | 5.2037 | 5.2037 | 5.2037 | 104 |
| 1737149220 | 5.2019 | 0 | 0.04 | 5.2019 | 5.2019 | 5.2019 | 1 |
| 1737062820 | 5.1999 | 0.01 | 0.13 | 5.1895 | 5.1999 | 5.1895 | 14 |
| 1736976420 | 5.1929 | 0.02 | 0.40 | 5.1763 | 5.1929 | 5.1763 | 3119 |
| 1736890020 | 5.1723 | 0 | 0.00 | 5.1723 | 5.1723 | 5.1723 | 1 |
| 1736803620 | 5.1721 | -0.01 | -0.15 | 5.1712999 | 5.1721 | 5.1712999 | 5905 |
| 1736544420 | 5.1797 | -0.01 | -0.12 | 5.1797 | 5.1797 | 5.1797 | 4 |
| 1736458020 | 5.1857 | -0.01 | -0.13 | 5.1857 | 5.1857 | 5.1857 | 200 |
| 1736371620 | 5.1927 | -0 | -0.08 | 5.1927 | 5.1927 | 5.1927 | 3 |
| 1736285220 | 5.1971 | 0.03 | 0.53 | 5.228 | 5.228 | 5.1948999 | 309 |
| 1736198820 | 5.1698 | -0.06 | -1.21 | 5.1698 | 5.1698 | 5.1698 | 385 |
| 1735939620 | 5.2332 | -0.02 | -0.37 | 5.2161 | 5.2332 | 5.2057 | 9216 |
| 1735853220 | 5.2524 | 0.04 | 0.77 | 5.2646 | 5.2646 | 5.22 | 5932 |
| 1735594020 | 5.2123 | -0.04 | -0.77 | 5.2123 | 5.2123 | 5.2123 | 2 |
| 1735334820 | 5.2529 | 0.03 | 0.49 | 5.2529 | 5.2529 | 5.2529 | 5 |
| 1734989220 | 5.2271 | 0 | 0.00 | 5.2271 | 5.2271 | 5.2271 | 0 |
| 1734730020 | 5.2271 | 0 | 0.02 | 5.2154999 | 5.2271 | 5.2154999 | 198 |
| 1734643620 | 5.2261 | -0.01 | -0.19 | 5.2149 | 5.2261 | 5.2149 | 17 |
| 1734557220 | 5.2359 | 0 | 0.02 | 5.2359 | 5.2359 | 5.2359 | 1 |
| 1734470820 | 5.2348999 | -0 | -0.07 | 5.2348999 | 5.2348999 | 5.2348999 | 2 |
| 1734384420 | 5.2388 | -0 | -0.03 | 5.2443 | 5.2443 | 5.2388 | 1436 |
| 1734125220 | 5.2406 | -0.02 | -0.44 | 5.2825 | 5.2825 | 5.2406 | 8 |
| 1734038820 | 5.2638 | 0 | 0.02 | 5.2562 | 5.2638 | 5.2562 | 985 |
| 1733952420 | 5.2629 | -0.03 | -0.61 | 5.2953 | 5.2953 | 5.2629 | 7 |
| 1733866020 | 5.2953 | 0.03 | 0.49 | 5.2579 | 5.2953 | 5.2579 | 1210 |
| 1733779620 | 5.2693 | 0.01 | 0.11 | 5.2687 | 5.2693 | 5.2687 | 119 |
| 1733520420 | 5.2634999 | 0 | 0.08 | 5.2865 | 5.2865 | 5.2529 | 74 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
