Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.14 | -1.77293934681 | 64.3 | 66.94 | 62.96 | 657 | 65.5408521 | DE |
| 4 | -3.62 | -5.42078466607 | 66.78 | 67.26 | 59.18 | 393 | 63.85848228 | DE |
| 12 | -7.84 | -11.0422535211 | 71 | 74.8 | 59.18 | 263 | 66.35084154 | DE |
| 26 | -3.54 | -5.30734632684 | 66.7 | 74.8 | 59.18 | 189 | 67.24849802 | DE |
| 52 | -5.14 | -7.52562225476 | 68.3 | 74.8 | 59.18 | 163 | 67.99873652 | DE |
| 156 | 4.28 | 7.26902173913 | 58.88 | 85.22 | 50.4 | 140 | 66.86542652 | DE |
| 260 | 4.28 | 7.26902173913 | 58.88 | 85.22 | 50.4 | 140 | 66.86542652 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781900700 | 62.98 | -0.24 | -0.38 | 63.02 | 63.02 | 62.98 | 18 |
| 1781814300 | 63.22 | -0.48 | -0.75 | 63.18 | 63.4 | 62.96 | 494 |
| 1781727900 | 63.7 | -1 | -1.55 | 64.42 | 64.42 | 63.46 | 338 |
| 1781641500 | 64.7 | 0.04 | 0.06 | 63.98 | 64.7 | 63.68 | 560 |
| 1781555100 | 64.66 | -2.28 | -3.41 | 66.8 | 66.8 | 64.66 | 180 |
| 1781295900 | 66.94 | 3.76 | 5.95 | 64.3 | 66.94 | 64.3 | 1714 |
| 1781209500 | 63.18 | 0.78 | 1.25 | 64.34 | 64.7 | 63.16 | 681 |
| 1781123100 | 62.4 | 0.78 | 1.27 | 62.3 | 62.4 | 61.86 | 507 |
| 1781036700 | 61.62 | 0.48 | 0.79 | 61.82 | 62.04 | 61.54 | 242 |
| 1780950300 | 61.14 | 0.18 | 0.30 | 60.36 | 61.14 | 60.1 | 609 |
| 1780691100 | 60.96 | 0.98 | 1.63 | 60.22 | 60.96 | 60.2 | 94 |
| 1780604700 | 59.98 | 0.8 | 1.35 | 59.6 | 60.66 | 59.6 | 110 |
| 1780518300 | 59.18 | -2.22 | -3.62 | 60.86 | 61.32 | 59.18 | 381 |
| 1780431900 | 61.4 | -1.66 | -2.63 | 61.94 | 63.78 | 61.4 | 379 |
| 1780345500 | 63.06 | -1.74 | -2.69 | 64.72 | 64.819998 | 63.06 | 579 |
| 1780086300 | 64.8 | -1.44 | -2.17 | 65.44 | 65.44 | 64.8 | 268 |
| 1779999900 | 66.239999 | 0.22 | 0.33 | 66.28 | 66.28 | 66.239999 | 143 |
| 1779913500 | 66.019999 | 0.34 | 0.52 | 66.26 | 66.26 | 66.019999 | 102 |
| 1779827100 | 65.68 | -1.28 | -1.91 | 66.739999 | 66.94 | 65.599999 | 180 |
| 1779740700 | 66.959998 | 1.24 | 1.89 | 66.819998 | 67.26 | 66.819998 | 48 |
| 1779481500 | 65.72 | 0.08 | 0.12 | 66.78 | 66.78 | 65.72 | 245 |
| 1779395100 | 65.64 | -1.4 | -2.09 | 66.84 | 66.84 | 65.64 | 172 |
| 1779308700 | 67.04 | -0.84 | -1.24 | 67.04 | 67.04 | 67.04 | 58 |
| 1779222300 | 67.88 | 0.48 | 0.71 | 67.459999 | 67.88 | 67.459999 | 219 |
| 1779135900 | 67.4 | -0.1 | -0.15 | 66.54 | 67.5 | 66.54 | 317 |
| 1778876700 | 67.5 | 0.84 | 1.26 | 67.22 | 67.5 | 66.8 | 104 |
| 1778790300 | 66.66 | 0.8 | 1.21 | 66.76 | 66.76 | 66.66 | 68 |
| 1778703900 | 65.86 | -0.28 | -0.42 | 66.06 | 66.06 | 65.86 | 65 |
| 1778617500 | 66.14 | 0 | 0.00 | 66.14 | 66.14 | 66.14 | 0 |
| 1778531100 | 66.14 | 0.26 | 0.39 | 66.16 | 66.16 | 65.8 | 76 |
| 1778271900 | 65.879999 | -0.2 | -0.30 | 66.7 | 66.7 | 65.879999 | 96 |
| 1778185500 | 66.08 | -1.4 | -2.07 | 67.019999 | 67.019999 | 65.34 | 148 |
| 1778099100 | 67.48 | 1.16 | 1.75 | 68.38 | 68.38 | 67.48 | 66 |
| 1778012700 | 66.319998 | -1.78 | -2.61 | 67.26 | 67.26 | 66.319998 | 31 |
| 1777926300 | 68.099999 | -4.96 | -6.79 | 68.2 | 68.98 | 68.099999 | 94 |
| 1777580700 | 73.06 | -0.36 | -0.49 | 72.9 | 73.06 | 72.4 | 394 |
| 1777494300 | 73.42 | -0.46 | -0.62 | 73.02 | 73.58 | 73.02 | 366 |
| 1777407900 | 73.88 | -0.14 | -0.19 | 73.56 | 74.58 | 73.56 | 77 |
| 1777321500 | 74.02 | 0.18 | 0.24 | 74.8 | 74.8 | 74.02 | 224 |
| 1777062300 | 73.84 | 0.04 | 0.05 | 73.44 | 73.84 | 73.44 | 21 |
| 1776975900 | 73.8 | 2.26 | 3.16 | 72.14 | 73.8 | 71.76 | 123 |
| 1776889500 | 71.54 | 0.52 | 0.73 | 71.38 | 71.54 | 71.38 | 102 |
| 1776803100 | 71.02 | 0 | 0.00 | 71.02 | 71.02 | 71.02 | 0 |
| 1776716700 | 71.02 | 0.66 | 0.94 | 69.819999 | 71.02 | 69.819999 | 203 |
| 1776457500 | 70.36 | 0.18 | 0.26 | 70.36 | 70.36 | 70.36 | 332 |
| 1776371100 | 70.18 | 1.74 | 2.54 | 68.599999 | 70.18 | 68.599999 | 212 |
| 1776284700 | 68.44 | -0.56 | -0.81 | 69.819999 | 71.599999 | 68.099999 | 1095 |
| 1776198300 | 69 | -0.82 | -1.17 | 70 | 70 | 69 | 108 |
| 1776111900 | 69.819999 | -0.02 | -0.03 | 69.5 | 69.819999 | 69.16 | 176 |
| 1775852700 | 69.84 | -2.6 | -3.59 | 71.08 | 71.08 | 69.7 | 582 |
| 1775766300 | 72.44 | 0 | 0.00 | 72.44 | 72.44 | 72.44 | 0 |
| 1775679900 | 72.44 | 1.5 | 2.11 | 72.44 | 72.44 | 72.44 | 40 |
| 1775593500 | 70.94 | -0.28 | -0.39 | 71.78 | 71.92 | 70.84 | 182 |
| 1775161500 | 71.22 | 0 | 0.00 | 71.22 | 71.22 | 71.22 | 0 |
| 1775075100 | 71.22 | -0.88 | -1.22 | 71.84 | 71.84 | 71.12 | 16 |
| 1774988700 | 72.099999 | 0 | 0.00 | 72.099999 | 72.099999 | 72.099999 | 0 |
| 1774902300 | 72.099999 | 1.1 | 1.55 | 72.099999 | 72.099999 | 72.099999 | 2 |
| 1774646700 | 71 | -0.1 | -0.14 | 71 | 71 | 71 | 30 |
| 1774560300 | 71.099999 | 4.46 | 6.69 | 68.02 | 71.099999 | 68.02 | 116 |
| 1774473900 | 66.64 | 0.54 | 0.82 | 66.8 | 66.8 | 66.64 | 107 |
| 1774387500 | 66.099999 | -0.66 | -0.99 | 65.7 | 66.099999 | 65.7 | 7 |
| 1774301100 | 66.76 | 1.76 | 2.71 | 65.04 | 66.76 | 64.8 | 119 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
