Premium
Svenska Handelsbanken AB publ (SVHH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.86282811177 | 11.81 | 12.425 | 11.795 | 9797 | 12.18640212 | DE |
| 4 | 1.245 | 11.5438108484 | 10.785 | 12.425 | 10.555 | 8517 | 11.4769127 | DE |
| 12 | 1.76 | 17.1372930867 | 10.27 | 12.425 | 9.63 | 9040 | 10.7226823 | DE |
| 26 | 2.7560001 | 29.717491155 | 9.2739999 | 12.425 | 8.824 | 7417 | 10.20740847 | DE |
| 52 | 0.99 | 8.96739130435 | 11.04 | 12.425 | 8.1 | 5710 | 9.81635885 | DE |
| 156 | 4.314 | 55.9097978227 | 7.716 | 12.425 | 7.684 | 4484 | 9.74238022 | DE |
| 260 | 4.314 | 55.9097978227 | 7.716 | 12.425 | 7.684 | 4484 | 9.74238022 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 12.19 | -0.05 | -0.37 | 12.275 | 12.275 | 12.105 | 16589 |
| 1740605220 | 12.235 | -0.17 | -1.33 | 12.39 | 12.425 | 12.09 | 9016 |
| 1740518820 | 12.4 | 0.34 | 2.78 | 12.05 | 12.4 | 12.05 | 8135 |
| 1740432420 | 12.065 | 0.04 | 0.37 | 12.265 | 12.275 | 12.055 | 6689 |
| 1740173220 | 12.02 | 0.22 | 1.86 | 11.81 | 12.13 | 11.795 | 8554 |
| 1740086820 | 11.8 | 0.17 | 1.46 | 11.67 | 11.84 | 11.67 | 3751 |
| 1740000420 | 11.63 | -0.08 | -0.68 | 11.745 | 11.855 | 11.565 | 6020 |
| 1739914020 | 11.71 | -0.11 | -0.93 | 11.86 | 11.865 | 11.71 | 7198 |
| 1739827620 | 11.82 | 0.26 | 2.20 | 11.565 | 11.825 | 11.565 | 5688 |
| 1739568420 | 11.565 | 0.06 | 0.57 | 11.5 | 11.595 | 11.48 | 4729 |
| 1739482020 | 11.5 | 0.2 | 1.72 | 11.335 | 11.5 | 11.325 | 5184 |
| 1739395620 | 11.305 | -0.06 | -0.53 | 11.32 | 11.435 | 11.265 | 4390 |
| 1739309220 | 11.365 | 0.19 | 1.70 | 11.16 | 11.37 | 11.16 | 9409 |
| 1739222820 | 11.175 | 0.04 | 0.36 | 11.32 | 11.335 | 11.155 | 9855 |
| 1738963620 | 11.135 | 0.09 | 0.81 | 11.165 | 11.205 | 11.03 | 15718 |
| 1738877220 | 11.045 | 0.17 | 1.56 | 10.92 | 11.13 | 10.92 | 10188 |
| 1738790820 | 10.875 | 0.11 | 0.97 | 10.945 | 11.2 | 10.785 | 21730 |
| 1738704420 | 10.77 | 0.17 | 1.60 | 10.64 | 10.865 | 10.56 | 6843 |
| 1738618020 | 10.6 | -0.12 | -1.12 | 10.619999 | 10.71 | 10.555 | 4277 |
| 1738358820 | 10.72 | -0.09 | -0.79 | 10.785 | 10.785 | 10.67 | 6377 |
| 1738272420 | 10.805 | -0.05 | -0.41 | 10.89 | 10.9 | 10.765 | 2726 |
| 1738186020 | 10.85 | 0.01 | 0.14 | 10.619999 | 10.89 | 10.619999 | 2900 |
| 1738099620 | 10.835 | 0.06 | 0.56 | 10.745 | 10.835 | 10.72 | 8405 |
| 1738013220 | 10.775 | 0.05 | 0.47 | 10.8 | 10.8 | 10.68 | 14544 |
| 1737754020 | 10.725 | -0.11 | -0.97 | 10.885 | 10.885 | 10.705 | 13786 |
| 1737667620 | 10.83 | 0.21 | 1.98 | 10.619999 | 10.895 | 10.605 | 8676 |
| 1737581220 | 10.619999 | -0.04 | -0.33 | 10.645 | 10.699999 | 10.61 | 8506 |
| 1737494820 | 10.654999 | 0.17 | 1.67 | 10.475 | 10.654999 | 10.475 | 5280 |
| 1737408420 | 10.48 | -0.14 | -1.27 | 10.61 | 10.61 | 10.455 | 14882 |
| 1737149220 | 10.615 | 0.11 | 1.05 | 10.535 | 10.619999 | 10.529999 | 4544 |
| 1737062820 | 10.505 | -0.01 | -0.05 | 10.56 | 10.585 | 10.445 | 40874 |
| 1736976420 | 10.51 | 0.04 | 0.43 | 10.449999 | 10.545 | 10.449999 | 12689 |
| 1736890020 | 10.465 | 0.1 | 0.92 | 10.365 | 10.49 | 10.365 | 14935 |
| 1736803620 | 10.369999 | -0.01 | -0.05 | 10.395 | 10.395 | 10.24 | 7602 |
| 1736544420 | 10.375 | 0.12 | 1.12 | 10.25 | 10.375 | 10.17 | 5275 |
| 1736458020 | 10.26 | -0.02 | -0.19 | 10.285 | 10.285 | 10.08 | 5799 |
| 1736371620 | 10.279999 | 0.04 | 0.44 | 10.215 | 10.289999 | 10.19 | 6162 |
| 1736285220 | 10.235 | -0.08 | -0.78 | 10.385 | 10.43 | 10.205 | 7936 |
| 1736198820 | 10.315 | 0.06 | 0.63 | 10.324999 | 10.65 | 10.31 | 21162 |
| 1735939620 | 10.25 | 0.03 | 0.24 | 10.244999 | 10.3 | 10.14 | 4534 |
| 1735853220 | 10.225 | 0.24 | 2.41 | 10.235 | 10.265 | 9.976 | 7121 |
| 1735594020 | 9.984 | 0.02 | 0.22 | 9.9179999 | 9.984 | 9.8859999 | 8489 |
| 1735334820 | 9.962 | 0.16 | 1.67 | 9.75 | 9.962 | 9.74 | 11034 |
| 1734989220 | 9.798 | -0.03 | -0.28 | 9.9819999 | 9.9819999 | 9.788 | 11651 |
| 1734730020 | 9.826 | -0.06 | -0.65 | 9.864 | 9.876 | 9.63 | 8518 |
| 1734643620 | 9.89 | 0.04 | 0.41 | 9.834 | 9.89 | 9.798 | 5560 |
| 1734557220 | 9.85 | -0.06 | -0.57 | 9.898 | 9.948 | 9.85 | 7662 |
| 1734470820 | 9.906 | -0.02 | -0.22 | 9.898 | 9.948 | 9.868 | 2438 |
| 1734384420 | 9.928 | -0.04 | -0.44 | 9.968 | 10.05 | 9.892 | 5794 |
| 1734125220 | 9.972 | -0.04 | -0.38 | 9.908 | 9.976 | 9.8219999 | 8857 |
| 1734038820 | 10.01 | 0.04 | 0.44 | 9.938 | 10.1 | 9.878 | 7462 |
| 1733952420 | 9.9659999 | -0.14 | -1.42 | 10.08 | 10.08 | 9.9659999 | 7430 |
| 1733866020 | 10.11 | 0.01 | 0.10 | 10.065 | 10.14 | 10.065 | 1758 |
| 1733779620 | 10.1 | -0.05 | -0.44 | 10.175 | 10.324999 | 10.09 | 12341 |
| 1733520420 | 10.145 | -0.12 | -1.17 | 10.27 | 10.27 | 10.1 | 9542 |
| 1733434020 | 10.265 | 0.13 | 1.23 | 10.17 | 10.289999 | 10.125 | 28869 |
| 1733347620 | 10.14 | -0.05 | -0.44 | 10.21 | 10.21 | 10.1 | 5767 |
| 1733261220 | 10.185 | 0.18 | 1.75 | 9.996 | 10.215 | 9.99 | 41101 |
| 1733174820 | 10.01 | 0.17 | 1.71 | 9.988 | 10.085 | 9.848 | 27428 |
| 1732915620 | 9.842 | -0.05 | -0.49 | 9.868 | 9.908 | 9.8 | 10112 |
| 1732829220 | 9.89 | 0.25 | 2.59 | 9.7159999 | 9.916 | 9.7159999 | 13810 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
