Premium
Sandvik AB (SVKB)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.970001 | -2.711772435 | 35.77 | 36.03 | 33.88 | 3880 | 35.10420353 | DE |
| 4 | -0.920001 | -2.57559070549 | 35.72 | 37.56 | 31.81 | 1655 | 34.83174618 | DE |
| 12 | -0.880001 | -2.4663705157 | 35.68 | 37.56 | 29.31 | 1617 | 34.48974752 | DE |
| 26 | 8.369999 | 31.6685546727 | 26.43 | 37.799999 | 26.09 | 2119 | 33.58975234 | DE |
| 52 | 15.99 | 85.007979001 | 18.809999 | 37.799999 | 18.73 | 1568 | 29.98471156 | DE |
| 156 | 17.15 | 97.1671443154 | 17.649999 | 37.799999 | 15.315 | 1056 | 25.10981838 | DE |
| 260 | 11.209999 | 47.5201314116 | 23.59 | 37.799999 | 15.315 | 992 | 24.59061679 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 34.69 | -0.43 | -1.22 | 35.229999 | 35.229999 | 34.69 | 3293 |
| 1780431900 | 35.119999 | 1.18 | 3.48 | 34.979999 | 35.369999 | 34.92 | 15640 |
| 1780345500 | 33.94 | -1.02 | -2.92 | 34.96 | 34.99 | 33.88 | 1082 |
| 1780086300 | 34.96 | 0.02 | 0.06 | 34.89 | 35.01 | 34.71 | 295 |
| 1779999900 | 34.94 | -0.9 | -2.51 | 35.79 | 35.79 | 34.69 | 775 |
| 1779913500 | 35.84 | 0.19 | 0.53 | 35.77 | 36.03 | 35.659999 | 1607 |
| 1779827100 | 35.65 | -0.36 | -1.00 | 35.86 | 36.01 | 35.65 | 447 |
| 1779740700 | 36.01 | 0.83 | 2.36 | 35.49 | 36.01 | 35.46 | 1829 |
| 1779481500 | 35.18 | 0.13 | 0.37 | 34.83 | 35.21 | 34.19 | 1932 |
| 1779395100 | 35.049999 | 0.81 | 2.37 | 34 | 35.049999 | 34 | 211 |
| 1779308700 | 34.24 | 1.36 | 4.14 | 32.9 | 34.33 | 32.759999 | 676 |
| 1779222300 | 32.88 | -0.28 | -0.84 | 32.88 | 33.549999 | 32.88 | 672 |
| 1779135900 | 33.159999 | 0.92 | 2.85 | 32.03 | 33.159999 | 31.81 | 965 |
| 1778876700 | 32.24 | -0.86 | -2.60 | 32.99 | 33.049999 | 31.91 | 1346 |
| 1778790300 | 33.1 | -0.04 | -0.12 | 33.479999 | 33.49 | 32.97 | 916 |
| 1778703900 | 33.14 | 0.1 | 0.30 | 33.159999 | 33.479999 | 32.78 | 192 |
| 1778617500 | 33.04 | -0.84 | -2.48 | 33.67 | 33.67 | 32.869999 | 971 |
| 1778531100 | 33.88 | -0.32 | -0.94 | 34.07 | 34.09 | 33.119999 | 834 |
| 1778271900 | 34.2 | -1.44 | -4.04 | 35.11 | 35.17 | 33.979999 | 853 |
| 1778185500 | 35.64 | -1.53 | -4.12 | 37.26 | 37.56 | 35.64 | 695 |
| 1778099100 | 37.17 | 1.77 | 5.00 | 35.72 | 37.35 | 35.53 | 1159 |
| 1778012700 | 35.4 | 1.24 | 3.63 | 34.49 | 35.4 | 34.49 | 1227 |
| 1777926300 | 34.159999 | -1.36 | -3.83 | 35.52 | 35.52 | 34.04 | 2011 |
| 1777580700 | 35.52 | 0.09 | 0.25 | 34.53 | 35.57 | 34.53 | 429 |
| 1777494300 | 35.43 | 0.22 | 0.62 | 34.9 | 35.63 | 34.869999 | 459 |
| 1777407900 | 35.21 | -1.01 | -2.79 | 36.19 | 36.19 | 35.049999 | 3330 |
| 1777321500 | 36.22 | -0.42 | -1.15 | 36.69 | 36.74 | 36.159999 | 518 |
| 1777062300 | 36.64 | -0.23 | -0.62 | 36.84 | 36.84 | 36.24 | 1378 |
| 1776975900 | 36.869999 | 0.36 | 0.99 | 36.08 | 37.159999 | 36.08 | 192 |
| 1776889500 | 36.51 | 0.15 | 0.41 | 36.729999 | 36.99 | 35.67 | 887 |
| 1776803100 | 36.36 | -0.87 | -2.34 | 37.29 | 37.29 | 36.36 | 1144 |
| 1776716700 | 37.229999 | -0.07 | -0.19 | 37.11 | 37.229999 | 36.799999 | 537 |
| 1776457500 | 37.299999 | 0.57 | 1.55 | 36.6 | 37.51 | 36.22 | 1653 |
| 1776371100 | 36.729999 | -0.05 | -0.14 | 36.549999 | 36.78 | 36.26 | 1514 |
| 1776284700 | 36.78 | -0.18 | -0.49 | 36.81 | 37.159999 | 36.78 | 2478 |
| 1776198300 | 36.96 | -0.06 | -0.16 | 37.04 | 37.19 | 36.77 | 405 |
| 1776111900 | 37.02 | 0.35 | 0.95 | 36.28 | 37.02 | 36.02 | 625 |
| 1775852700 | 36.67 | 0.42 | 1.16 | 36.46 | 37.27 | 36.27 | 1997 |
| 1775766300 | 36.25 | -0.2 | -0.55 | 36.27 | 36.47 | 35.94 | 1163 |
| 1775679900 | 36.45 | 2.7 | 8.00 | 35.46 | 36.6 | 35.31 | 5904 |
| 1775593500 | 33.75 | 0.27 | 0.81 | 33.5 | 34.119999 | 33.4 | 1981 |
| 1775161500 | 33.479999 | -0.75 | -2.19 | 33.54 | 33.82 | 32.77 | 1987 |
| 1775075100 | 34.229999 | 1.61 | 4.94 | 33.32 | 34.229999 | 33.32 | 574 |
| 1774988700 | 32.619999 | 1.21 | 3.85 | 31.52 | 32.619999 | 31.47 | 609 |
| 1774902300 | 31.41 | -0.09 | -0.29 | 31.48 | 31.72 | 31.29 | 1097 |
| 1774646700 | 31.5 | -0.24 | -0.76 | 32 | 32 | 31.35 | 1099 |
| 1774560300 | 31.74 | -1.12 | -3.41 | 32.31 | 32.35 | 31.69 | 505 |
| 1774473900 | 32.86 | 0.75 | 2.34 | 32.28 | 32.96 | 32.28 | 1668 |
| 1774387500 | 32.11 | 0.25 | 0.78 | 31.6 | 32.11 | 31.16 | 296 |
| 1774301100 | 31.86 | 1.17 | 3.81 | 30.28 | 32.24 | 29.31 | 5200 |
| 1774041900 | 30.69 | -0.85 | -2.69 | 31.61 | 31.75 | 30.67 | 981 |
| 1773955500 | 31.54 | -1.11 | -3.40 | 32.35 | 32.47 | 31.16 | 4852 |
| 1773869100 | 32.65 | -0.19 | -0.58 | 33.29 | 34.21 | 32.65 | 3383 |
| 1773782700 | 32.84 | -0.26 | -0.79 | 32.88 | 33.42 | 32.84 | 1932 |
| 1773696300 | 33.1 | 0.17 | 0.52 | 32.99 | 33.47 | 32.99 | 1241 |
| 1773437100 | 32.93 | -2.33 | -6.61 | 35.35 | 35.35 | 32.93 | 1450 |
| 1773350700 | 35.26 | -0.28 | -0.79 | 34.83 | 35.78 | 34.77 | 542 |
| 1773264300 | 35.54 | -0.03 | -0.08 | 35.68 | 35.85 | 35.19 | 1806 |
| 1773177900 | 35.57 | 1.82 | 5.39 | 34.32 | 35.83 | 34.32 | 2069 |
| 1773091500 | 33.75 | -0.64 | -1.86 | 33.659999 | 33.77 | 32.939999 | 12947 |
| 1772832300 | 34.39 | -0.79 | -2.25 | 35.09 | 35.09 | 33.82 | 2427 |
| 1772745900 | 35.18 | -0.51 | -1.43 | 35.4 | 36.13 | 35.18 | 993 |
| 1772659500 | 35.69 | 0 | 0.00 | 35.09 | 35.84 | 35.09 | 2223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
