Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 2.05128205128 | 0.39 | 0.413 | 0.362 | 165659 | 0.39727649 | DE |
| 4 | -0.1759999 | -30.6620088261 | 0.5739999 | 0.5739999 | 0.327 | 316766 | 0.41217125 | DE |
| 12 | -0.043 | -9.75056689342 | 0.441 | 0.5739999 | 0.327 | 179639 | 0.45459683 | DE |
| 26 | -0.01 | -2.45098039216 | 0.408 | 0.5739999 | 0.327 | 141870 | 0.45505901 | DE |
| 52 | 0.125 | 45.7875457875 | 0.273 | 0.5739999 | 0.271 | 132527 | 0.42344531 | DE |
| 156 | 0.136 | 51.9083969466 | 0.262 | 0.5739999 | 0.223 | 114456 | 0.37781272 | DE |
| 260 | 0.136 | 51.9083969466 | 0.262 | 0.5739999 | 0.223 | 114456 | 0.37781272 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 0.403 | -0.007 | -1.71 | 0.4 | 0.404 | 0.398 | 172990 |
| 1744835220 | 0.4099999 | 0.001 | 0.24 | 0.404 | 0.4099999 | 0.393 | 329377 |
| 1744748820 | 0.4089999 | 0.0249999 | 6.51 | 0.401 | 0.413 | 0.4 | 147551 |
| 1744662420 | 0.384 | 0.011 | 2.95 | 0.392 | 0.392 | 0.38 | 134491 |
| 1744403220 | 0.373 | -0.012 | -3.12 | 0.374 | 0.374 | 0.362 | 122715 |
| 1744316820 | 0.385 | 0.001 | 0.26 | 0.39 | 0.39 | 0.373 | 94163 |
| 1744230420 | 0.384 | 0.009 | 2.40 | 0.365 | 0.385 | 0.354 | 164826 |
| 1744144020 | 0.375 | 0.0270001 | 7.76 | 0.369 | 0.385 | 0.368 | 644615 |
| 1744057620 | 0.3479999 | -0.036 | -9.38 | 0.35 | 0.35 | 0.327 | 675919 |
| 1743798420 | 0.384 | -0.015 | -3.76 | 0.372 | 0.393 | 0.371 | 469045 |
| 1743712020 | 0.399 | -0.039 | -8.90 | 0.4089999 | 0.418 | 0.38 | 781575 |
| 1743625620 | 0.438 | -0.014 | -3.10 | 0.45 | 0.45 | 0.432 | 347599 |
| 1743539220 | 0.452 | 0.016 | 3.67 | 0.456 | 0.456 | 0.443 | 94634 |
| 1743452820 | 0.436 | -0.054 | -11.02 | 0.45 | 0.45 | 0.428 | 487967 |
| 1743197220 | 0.49 | -0.007 | -1.41 | 0.498 | 0.498 | 0.484 | 81794 |
| 1743110820 | 0.497 | 0.002 | 0.40 | 0.498 | 0.504 | 0.491 | 382994 |
| 1743024420 | 0.495 | -0.057 | -10.33 | 0.493 | 0.506 | 0.485 | 445996 |
| 1742938020 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1742851620 | 0.552 | 0 | 0.00 | 0.552 | 0.552 | 0.552 | 0 |
| 1742592420 | 0.552 | -0.018 | -3.16 | 0.5639999 | 0.5639999 | 0.552 | 105472 |
| 1742506020 | 0.5699999 | 0.002 | 0.35 | 0.5739999 | 0.5739999 | 0.554 | 38769 |
| 1742419620 | 0.5679999 | 0.0179999 | 3.27 | 0.552 | 0.5679999 | 0.552 | 187948 |
| 1742333220 | 0.55 | 0.002 | 0.36 | 0.544 | 0.56 | 0.542 | 175248 |
| 1742246820 | 0.548 | 0.016 | 3.01 | 0.522 | 0.548 | 0.52 | 238057 |
| 1741987620 | 0.532 | 0.004 | 0.76 | 0.524 | 0.534 | 0.52 | 94248 |
| 1741901220 | 0.528 | -0.002 | -0.38 | 0.528 | 0.528 | 0.516 | 53334 |
| 1741814820 | 0.53 | 0.012 | 2.32 | 0.52 | 0.53 | 0.512 | 65299 |
| 1741728420 | 0.518 | -0.024 | -4.43 | 0.5 | 0.524 | 0.499 | 230700 |
| 1741642020 | 0.542 | 0.008 | 1.50 | 0.538 | 0.548 | 0.52 | 257295 |
| 1741382820 | 0.534 | -0.004 | -0.74 | 0.528 | 0.538 | 0.52 | 161336 |
| 1741296420 | 0.538 | 0.012 | 2.28 | 0.532 | 0.542 | 0.528 | 79798 |
| 1741210020 | 0.526 | 0.008 | 1.54 | 0.524 | 0.53 | 0.518 | 37595 |
| 1741123620 | 0.518 | -0.014 | -2.63 | 0.528 | 0.53 | 0.508 | 119566 |
| 1741037220 | 0.532 | -0.006 | -1.12 | 0.558 | 0.558 | 0.53 | 226445 |
| 1740778020 | 0.538 | -0.012 | -2.18 | 0.54 | 0.54 | 0.524 | 58405 |
| 1740691620 | 0.55 | 0.032 | 6.18 | 0.524 | 0.558 | 0.524 | 418604 |
| 1740605220 | 0.518 | 0.008 | 1.57 | 0.51 | 0.518 | 0.502 | 96609 |
| 1740518820 | 0.51 | 0.006 | 1.19 | 0.51 | 0.518 | 0.506 | 133015 |
| 1740432420 | 0.504 | 0.01 | 2.02 | 0.504 | 0.504 | 0.489 | 59824 |
| 1740173220 | 0.494 | -0.001 | -0.20 | 0.496 | 0.508 | 0.494 | 132971 |
| 1740086820 | 0.495 | 0 | 0.00 | 0.499 | 0.499 | 0.485 | 28299 |
| 1740000420 | 0.495 | 0.008 | 1.64 | 0.488 | 0.499 | 0.485 | 86582 |
| 1739914020 | 0.487 | 0.007 | 1.46 | 0.482 | 0.487 | 0.472 | 30001 |
| 1739827620 | 0.48 | -0.005 | -1.03 | 0.471 | 0.488 | 0.471 | 107806 |
| 1739568420 | 0.485 | -0.001 | -0.21 | 0.489 | 0.489 | 0.471 | 162499 |
| 1739482020 | 0.486 | 0.001 | 0.21 | 0.485 | 0.486 | 0.475 | 52300 |
| 1739395620 | 0.485 | 0.002 | 0.41 | 0.475 | 0.485 | 0.475 | 33249 |
| 1739309220 | 0.483 | 0.005 | 1.05 | 0.488 | 0.488 | 0.472 | 10100 |
| 1739222820 | 0.478 | -0.009 | -1.85 | 0.489 | 0.489 | 0.475 | 57417 |
| 1738963620 | 0.487 | 0 | 0.00 | 0.487 | 0.487 | 0.471 | 35664 |
| 1738877220 | 0.487 | 0.006 | 1.25 | 0.486 | 0.487 | 0.465 | 19799 |
| 1738790820 | 0.481 | 0.022 | 4.79 | 0.489 | 0.489 | 0.467 | 148889 |
| 1738704420 | 0.459 | 0.001 | 0.22 | 0.46 | 0.469 | 0.459 | 26000 |
| 1738618020 | 0.458 | -0.006 | -1.29 | 0.455 | 0.458 | 0.447 | 56657 |
| 1738358820 | 0.464 | -0.003 | -0.64 | 0.452 | 0.464 | 0.452 | 12000 |
| 1738272420 | 0.467 | -0.004 | -0.85 | 0.466 | 0.468 | 0.451 | 43776 |
| 1738186020 | 0.471 | 0.023 | 5.13 | 0.471 | 0.479 | 0.47 | 428851 |
| 1738099620 | 0.448 | -0.001 | -0.22 | 0.439 | 0.449 | 0.439 | 17999 |
| 1738013220 | 0.449 | 0.002 | 0.45 | 0.449 | 0.449 | 0.441 | 117500 |
| 1737754020 | 0.447 | 0.002 | 0.45 | 0.444 | 0.45 | 0.444 | 106486 |
| 1737667620 | 0.445 | 0.005 | 1.14 | 0.441 | 0.45 | 0.441 | 171978 |
| 1737581220 | 0.44 | -0.001 | -0.23 | 0.442 | 0.443 | 0.431 | 298522 |
| 1737494820 | 0.441 | -0.022 | -4.75 | 0.457 | 0.457 | 0.439 | 50144 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
