Premium
Southwestern En Dl 10 (SW5)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 5.354 | 6.471 | 5.354 | 1529 | 6.10095437 | DE |
| 26 | 0 | 0 | 6.999 | 6.999 | 5.354 | 991 | 6.06784365 | DE |
| 52 | 0 | 0 | 6.17 | 7.25 | 5.354 | 1245 | 6.24630551 | DE |
| 156 | 0 | 0 | 6.16 | 7.25 | 5.354 | 1425 | 6.27780686 | DE |
| 260 | 0 | 0 | 6.16 | 7.25 | 5.354 | 1425 | 6.27780686 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733171220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732912020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732825620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732739220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732652820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732566420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732307220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732220820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732134420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1732048020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731961620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731702420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731616020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731529620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731443220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731356820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731097620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1731011220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730924820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730838420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730752020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730492820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730406420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730320020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730233620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1730147220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729888020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729801620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729715220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729628820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729542420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729283220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729196820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729110420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1729024020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728937620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728678420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728592020 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728505620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728419220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728332820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1728073620 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1727987220 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1727900820 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1727814420 | 6.422 | 0 | 0.00 | 6.422 | 6.422 | 6.422 | 0 |
| 1727728020 | 6.422 | 0.1 | 1.63 | 6.303 | 6.471 | 6.241 | 7111 |
| 1727468760 | 6.319 | 0.26 | 4.24 | 6.319 | 6.319 | 6.319 | 18 |
| 1727382360 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1727295960 | 6.062 | 0.06 | 1.02 | 6.062 | 6.062 | 6.062 | 100 |
| 1727209560 | 6.001 | 0 | 0.00 | 6.001 | 6.001 | 6.001 | 0 |
| 1727123160 | 6.001 | 0.32 | 5.65 | 6.001 | 6.001 | 6.001 | 1321 |
| 1726864020 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1726777620 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1726691220 | 5.68 | 0.05 | 0.85 | 5.76 | 5.76 | 5.68 | 521 |
| 1726604760 | 5.632 | -0.02 | -0.32 | 5.632 | 5.632 | 5.632 | 200 |
| 1726518360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726259160 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1726172760 | 5.65 | 0.26 | 4.77 | 5.65 | 5.65 | 5.65 | 1000 |
| 1726086360 | 5.393 | 0 | 0.00 | 5.393 | 5.393 | 5.393 | 0 |
| 1725999960 | 5.393 | -0.21 | -3.70 | 5.354 | 5.54 | 5.354 | 1959 |
| 1725913560 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1725654360 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 1000 |
| 1725567960 | 5.5 | -0.01 | -0.24 | 5.5 | 5.5 | 5.5 | 360 |
| 1725481560 | 5.513 | -0.06 | -0.99 | 5.61 | 5.61 | 5.513 | 230 |
| 1725395160 | 5.5679999 | -0.15 | -2.67 | 5.745 | 5.78 | 5.5679999 | 573 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
