Premium
Smartgroup Corporation Ltd (SW8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.7397260274 | 7.3 | 7.45 | 7.3 | 509 | 7.34896755 | DE |
| 4 | 0.3 | 4.16666666667 | 7.2 | 7.45 | 7.2 | 362 | 7.33950276 | DE |
| 12 | 2.2 | 41.5094339623 | 5.3 | 7.45 | 5.3 | 209 | 7.1550996 | DE |
| 26 | 2.262 | 43.1844215349 | 5.238 | 7.45 | 4.9875 | 129 | 7.10744047 | DE |
| 52 | 2.342 | 45.4051958123 | 5.158 | 7.45 | 4.5865 | 104 | 7.00588493 | DE |
| 156 | 2.342 | 45.4051958123 | 5.158 | 7.45 | 4.5865 | 104 | 7.00588493 | DE |
| 260 | 2.342 | 45.4051958123 | 5.158 | 7.45 | 4.5865 | 104 | 7.00588493 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781295900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781209500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1781123100 | 7.45 | 0.15 | 2.05 | 7.4 | 7.45 | 7.4 | 332 |
| 1781036700 | 7.3 | 0.1 | 1.39 | 7.3 | 7.3 | 7.3 | 685 |
| 1780950300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780691100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780604700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780518300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780431900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780345500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1780086300 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779999900 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779913500 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779827100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779740700 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1779481500 | 7.2 | 0.35 | 5.11 | 7.2 | 7.2 | 7.2 | 69 |
| 1779395100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779308700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779222300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1779135900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778876700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1778790300 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 45 |
| 1778703900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778617500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1778531100 | 6.75 | 1.45 | 27.36 | 6.75 | 6.75 | 6.75 | 30 |
| 1778271900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778185500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778099100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1778012700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777926300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777580700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777494300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777407900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777321500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1777062300 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1776975900 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1776889500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1776803100 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1776716700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1776457500 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1776371100 | 5.3 | 0.14 | 2.75 | 5.3 | 5.3 | 5.3 | 94 |
| 1776232800 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1776146400 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1776060000 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1775800800 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1775714400 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1775628000 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1775541600 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1775109600 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1775023200 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774936800 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774850400 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774591200 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774504800 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774418400 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774332000 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1774245600 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1773986400 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1773900000 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1773813600 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1773727200 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1773640800 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
| 1773381600 | 5.158 | 0 | 0.00 | 5.158 | 5.158 | 5.158 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
