ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc

iShares EUR Govt Bond 7to10yr UCITS ETF EUR Acc (SXRQ)

150,7094
-0,25091
(-0,17%)
Fermé 18 Février 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1739827620150.8349-0.34-0.23150.7099150.8349150.6449189
1739568420151.17509-0.32-0.21151.2101151.3648151.1599198
1739482020151.49490.520.34151.11009151.4949151.11009322
1739395620150.9749-0.38-0.25151.1194151.1194150.6199111
1739309220151.3588-0.51-0.33151.39008151.39008151.040175
1739222820151.8650.280.18151.8049151.865151.715116
1738963620151.58990.150.10151.6299151.6299151.58995
1738877220151.443-0.28-0.19152.0063152.006340.9435
1738790820151.7251-0.12-0.08151.9199151.9649151.685112775
1738704420151.84090.150.10151.1399151.8409151.1228151
1738618020151.69591.260.84151.3054151.6959151.0199228
1738358820150.43510.980.66150.4351150.4351150.435114
1738272420149.453700.00149.4537149.4537149.45370
1738186020149.4537-0.16-0.11149.7701149.7701149.453730
1738099620149.61490.140.10149.8368149.8368149.4451129
1738013220149.47010.350.23149.51149.51149.47011073
1737754020149.12-0.49-0.33149.44488149.44488149.1605
1737667620149.6099-0.39-0.26149.6851149.6851149.609922
17375812201500.550.3715015015028
1737494820149.4501-0.62-0.41149.4501149.4501149.45012
1737408420150.06761.070.72149.2749150.0676149.274911
1737149220149.00070.20.13149.0007149.0007149.000711
1737062820148.79990.80.54148.7999148.7999148.799912
17369764201480.130.09147.9749148.0349147.949995725
1736890020147.8696-0.13-0.09148.0001148.0001147.869617
1736803620148.0001-0.5-0.34147.5976148.0001147.59762050
1736544420148.5042-0.5-0.33148.59979148.59979148.504282
1736458020148.9999-0.24-0.16148.6054149.00989148.605498
1736371620149.2439-0.29-0.19149.4451149.6449148.9601670
1736285220149.53010.020.01149.67509149.9199149.530186
1736198820149.5123-0.75-0.50149.8249150.2116149.5123393
1735939620150.264800.00150.5999150.5999150.150129
1735853220150.2609-0.17-0.11150.90978151.09209150.2609158
1735594020150.42990.010.01150.6446150.6446150.389910
1735334820150.4201-0.2-0.14150.4201150.4201150.420175
1734989220150.62379-0.69-0.46151.17509151.25989150.62379127
1734730020151.31490.410.27150.70509151.3149150.70509203
1734643620150.9001-0.96-0.64151.3799151.4099150.9001276
1734557220151.8649-0.25-0.16151.8649151.8649151.86494
1734470820152.1149-0.18-0.12151.5251152.1149151.5251309
1734384420152.2953-0.04-0.03152.3434152.3434151.889946
1734125220152.3349-0.94-0.61152.3796152.3796152.2499262
1734038820153.2699-0.57-0.37153.2699153.2699153.269919
1733952420153.84010.140.09153.76678153.8401153.5301314
1733866020153.69999-0.2-0.13153.69999153.69999153.6999910
1733779620153.89840.540.35154.1835154.1835153.889935
1733520420153.355700.00153.3557153.3557153.35570
1733434020153.3557-0.09-0.06153.51508153.91489153.355742
1733347620153.4499-0.33-0.21153.60489153.60489153.449970
1733261220153.77510.230.15153.4999153.9325153.270181
1733174820153.5449-0.16-0.11153.7315153.7315153.54493
1732915620153.708581.691.11153153.70858153685
1732829220152.014900.00152.0149152.0149152.01490
1732742820152.0149-0.3-0.20152.0149152.0149152.01491
1732656420152.313790.540.36151.81152.31379151.81341
1732570020151.76991.150.76151.2148151.7699151.1501200
1732310820150.620100.00150.6201150.6201150.62010
1732224420150.62010.460.30150.6201150.6201150.620123
1732138020150.1651-0.31-0.21150.3249150.3249150.1651294
1732051620150.47510.630.42150.2078150.5199150.2078185
1731965220149.8451-0.32-0.22150.2151150.2151149.845112