Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -1.8018018018 | 111 | 111 | 107 | 81 | 109.35148515 | DE |
| 4 | 17 | 18.4782608696 | 92 | 111 | 90.5 | 179 | 105.10633547 | DE |
| 12 | 40.5 | 59.1240875912 | 68.5 | 111 | 68 | 181 | 90.59391248 | DE |
| 26 | 40 | 57.9710144928 | 69 | 111 | 59.5 | 257 | 78.69045935 | DE |
| 52 | 63 | 136.956521739 | 46 | 111 | 44.2 | 304 | 70.01806962 | DE |
| 156 | 70.4 | 182.383419689 | 38.6 | 111 | 35.4 | 306 | 65.76737729 | DE |
| 260 | 70.4 | 182.383419689 | 38.6 | 111 | 35.4 | 306 | 65.76737729 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 109 | 2 | 1.87 | 109 | 109 | 109 | 59 |
| 1732829220 | 107 | -3 | -2.73 | 107 | 107 | 107 | 3 |
| 1732742820 | 110 | 2 | 1.85 | 110 | 110 | 110 | 121 |
| 1732656420 | 108 | -2 | -1.82 | 108 | 108 | 108 | 97 |
| 1732570020 | 110 | 4 | 3.77 | 111 | 111 | 110 | 124 |
| 1732310820 | 106 | 1 | 0.95 | 104 | 106 | 104 | 66 |
| 1732224420 | 105 | 1 | 0.96 | 104 | 105 | 104 | 455 |
| 1732138020 | 104 | 2 | 1.96 | 103 | 104 | 103 | 305 |
| 1732051620 | 102 | -3 | -2.86 | 100 | 102 | 100 | 39 |
| 1731965220 | 105 | -1 | -0.94 | 106 | 106 | 104 | 149 |
| 1731705960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 20 |
| 1731619560 | 106 | 0 | 0.00 | 105 | 107 | 105 | 241 |
| 1731533160 | 106 | -3 | -2.75 | 108 | 108 | 106 | 51 |
| 1731446820 | 109 | 1 | 0.93 | 108 | 109 | 107 | 213 |
| 1731360420 | 108 | 2 | 1.89 | 106 | 108 | 106 | 327 |
| 1731101220 | 106 | 2 | 1.92 | 106 | 106 | 106 | 15 |
| 1731014760 | 104 | -1 | -0.95 | 104 | 105 | 103 | 499 |
| 1730928360 | 105 | 9.5 | 9.95 | 100 | 105 | 100 | 533 |
| 1730841960 | 95.5 | 5 | 5.52 | 96 | 96.5 | 95 | 235 |
| 1730755560 | 90.5 | -2.5 | -2.69 | 92 | 92 | 90.5 | 31 |
| 1730496360 | 93 | 3 | 3.33 | 89 | 93 | 89 | 133 |
| 1730409960 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1730323560 | 90 | 1 | 1.12 | 90 | 90 | 90 | 7 |
| 1730237160 | 89 | 0.5 | 0.56 | 87.5 | 89 | 87.5 | 311 |
| 1730150760 | 88.5 | 1.5 | 1.72 | 88 | 88.5 | 88 | 244 |
| 1729888020 | 87 | 2 | 2.35 | 86.5 | 87 | 86.5 | 230 |
| 1729801560 | 85 | -1 | -1.16 | 85 | 85 | 85 | 351 |
| 1729715160 | 86 | -2 | -2.27 | 87.5 | 87.5 | 86 | 198 |
| 1729628760 | 88 | -1 | -1.12 | 89 | 89 | 88 | 174 |
| 1729542360 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 30 |
| 1729283160 | 88.5 | 0.5 | 0.57 | 88.5 | 88.5 | 88.5 | 179 |
| 1729196760 | 88 | -0.5 | -0.56 | 88.5 | 89 | 87.5 | 95 |
| 1729110360 | 88.5 | 3 | 3.51 | 88.5 | 88.5 | 88.5 | 340 |
| 1729023960 | 85.5 | 0 | 0.00 | 84.5 | 86 | 84.5 | 60 |
| 1728937620 | 85.5 | 3 | 3.64 | 82.5 | 85.5 | 82.5 | 431 |
| 1728678360 | 82.5 | 2.5 | 3.13 | 82.5 | 82.5 | 82.5 | 4 |
| 1728591960 | 80 | 0 | 0.00 | 80 | 80 | 80 | 39 |
| 1728505560 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1728419160 | 80 | 2 | 2.56 | 78.5 | 80 | 77.5 | 625 |
| 1728332760 | 78 | 0.5 | 0.65 | 78 | 78 | 76.5 | 71 |
| 1728073560 | 77.5 | 2 | 2.65 | 77.5 | 77.5 | 77.5 | 40 |
| 1727987220 | 75.5 | -1 | -1.31 | 75.5 | 75.5 | 75.5 | 16 |
| 1727900820 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1727814420 | 76.5 | 0.5 | 0.66 | 76.5 | 76.5 | 76.5 | 250 |
| 1727728020 | 76 | 1 | 1.33 | 74.5 | 76 | 74.5 | 129 |
| 1727468760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727382360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
| 1727295960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1727209560 | 75 | 1 | 1.35 | 74.5 | 75 | 74.5 | 834 |
| 1727123160 | 74 | 1 | 1.37 | 74 | 74 | 73.5 | 230 |
| 1726863960 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1726777560 | 73 | 0.5 | 0.69 | 73 | 73 | 73 | 143 |
| 1726691160 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1726604760 | 72.5 | 2 | 2.84 | 71 | 72.5 | 71 | 71 |
| 1726518420 | 70.5 | -0.5 | -0.70 | 69.5 | 71 | 69.5 | 224 |
| 1726259160 | 71 | 3 | 4.41 | 71 | 71 | 71 | 26 |
| 1726172760 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1726086360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725999960 | 68 | -0.5 | -0.73 | 68 | 68 | 68 | 31 |
| 1725913620 | 68.5 | 0.5 | 0.74 | 68.5 | 69 | 68.5 | 113 |
| 1725654360 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1725567960 | 68 | -2 | -2.86 | 68 | 68 | 68 | 3 |
| 1725481560 | 70 | 1 | 1.45 | 68.5 | 70 | 68.5 | 1460 |
| 1725395160 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1725308760 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
