Synlab AG (SYAB)
TG
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 11.1 | 11.42 | 10.94 | 5931 | 11.10932974 | DE |
52 | 0 | 0 | 11.14 | 12.48 | 10 | 4378 | 11.18901469 | DE |
156 | 0 | 0 | 21.8 | 23.84 | 6.675 | 91656 | 13.44754574 | DE |
260 | 0 | 0 | 18 | 25 | 6.675 | 97122 | 15.02536473 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733295600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1733209200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1733122800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732863600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732777200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732690800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732604400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732518000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732258800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732172400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1732086000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731999600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731913200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731654000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731567600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731481200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731394800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731308400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1731049200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730962800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730876400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730790000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730703600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730444400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730358000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730271600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730185200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1730098800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729839600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729753200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729666800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729580400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729494000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729234800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729148400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1729062000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728975600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728889200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728630000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728543600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728457200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728370800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728284400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1728025200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727938800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727852400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727766000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727679600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727420400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727334000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727247600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727161200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1727074800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726815600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726729200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726642800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726556400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726470000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726210800 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726124400 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1726038000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1725951600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1725865200 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1725606000 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
1725519600 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales