ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SYB4)

29,4715
0,00
( 0,00% )
Mis à jour : 11:52:30
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173473002029.73200.0029.73229.73229.7320
173464362029.73200.0029.73229.73229.7320
173455722029.73200.0029.73229.73229.7320
173447082029.73200.0029.73229.73229.7320
173438442029.73200.0029.73229.73229.7320
173412522029.73200.0029.73229.73229.7320
173403882029.73200.0029.73229.73229.7320
173395242029.73200.0029.73229.73229.7320
173386602029.73200.0029.73229.73229.7320
173377962029.73200.0029.73229.73229.7320
173352042029.73200.0029.73229.73229.7320
173343402029.73200.0029.73229.73229.7320
173334762029.73200.0029.73229.73229.7320
173326122029.73200.0029.73229.73229.7320
173317482029.7320.642.1829.73229.73229.7321
173286360029.096900.0029.096929.096929.09690
173277720029.096900.0029.096929.096929.09690
173269080029.096900.0029.096929.096929.09690
173260440029.096900.0029.096929.096929.09690
173251800029.096900.0029.096929.096929.09690
173225880029.096900.0029.096929.096929.09690
173217240029.096900.0029.096929.096929.09690
173208600029.096900.0029.096929.096929.09690
173199960029.096900.0029.096929.096929.09690
173191320029.096900.0029.096929.096929.09690
173165400029.096900.0029.096929.096929.09690
173156760029.096900.0029.096929.096929.09690
173148120029.096900.0029.096929.096929.09690
173139480029.096900.0029.096929.096929.09690
173130840029.096900.0029.096929.096929.09690
173104920029.096900.0029.096929.096929.09690
173096280029.096900.0029.096929.096929.09690
173087640029.096900.0029.096929.096929.09690
173079000029.096900.0029.096929.096929.09690
173070360029.096900.0029.096929.096929.09690
173044440029.096900.0029.096929.096929.09690
173035800029.096900.0029.096929.096929.09690
173027160029.096900.0029.096929.096929.09690
173018520029.096900.0029.096929.096929.09690
173009880029.096900.0029.096929.096929.09690
172983960029.096900.0029.096929.096929.09690
172975320029.096900.0029.096929.096929.09690
172966680029.096900.0029.096929.096929.09690
172958040029.096900.0029.096929.096929.09690
172949400029.096900.0029.096929.096929.09690
172923480029.096900.0029.096929.096929.09690
172914840029.096900.0029.096929.096929.09690
172906200029.096900.0029.096929.096929.09690
172897560029.096900.0029.096929.096929.09690
172888920029.096900.0029.096929.096929.09690
172863000029.096900.0029.096929.096929.09690
172854360029.096900.0029.096929.096929.09690
172845720029.096900.0029.096929.096929.09690
172837080029.096900.0029.096929.096929.09690
172828440029.096900.0029.096929.096929.09690
172802520029.096900.0029.096929.096929.09690
172793880029.096900.0029.096929.096929.09690
172785240029.096900.0029.096929.096929.09690
172776600029.096900.0029.096929.096929.09690
172767960029.096900.0029.096929.096929.09690
172742040029.096900.0029.096929.096929.09690
172733400029.096900.0029.096929.096929.09690
172724760029.096900.0029.096929.096929.09690
172716120029.096900.0029.096929.096929.09690
172707480029.096900.0029.096929.096929.09690

Dernières Valeurs Consultées

Delayed Upgrade Clock