Premium
State Street Global Advisors Limited IE (SYBB)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 56.7179 | -0.39 | -0.68 | 57.1626 | 57.1626 | 56.6046 | 220 |
| 1740778020 | 57.1059 | 0.14 | 0.25 | 57.1059 | 57.1059 | 57.1059 | 3 |
| 1740691620 | 56.9641 | 0 | 0.00 | 56.9641 | 56.9641 | 56.9641 | 0 |
| 1740605220 | 56.9641 | 0.23 | 0.40 | 56.9641 | 56.9641 | 56.9641 | 2 |
| 1740518820 | 56.7359 | 0 | 0.00 | 56.7359 | 56.7359 | 56.7359 | 0 |
| 1740432420 | 56.7359 | 0.04 | 0.08 | 56.7359 | 56.7359 | 56.7359 | 2 |
| 1740173220 | 56.6921 | -0.05 | -0.09 | 56.6921 | 56.6921 | 56.6921 | 161 |
| 1740086820 | 56.7419 | 0 | 0.00 | 56.7419 | 56.7419 | 56.7419 | 0 |
| 1740000420 | 56.7419 | -0.28 | -0.49 | 56.7419 | 56.7419 | 56.7419 | 1 |
| 1739914020 | 57.0193 | 0.6 | 1.06 | 56.7179 | 57.0193 | 56.7179 | 926 |
| 1739827620 | 56.4206 | -0.32 | -0.56 | 56.6581 | 56.7919 | 56.4206 | 386 |
| 1739568420 | 56.7402 | 0 | 0.00 | 56.7402 | 56.7402 | 56.7402 | 0 |
| 1739482020 | 56.7402 | -0.11 | -0.19 | 56.9561 | 57.0279 | 56.7402 | 86 |
| 1739395620 | 56.8479 | -0.3 | -0.52 | 56.8479 | 56.8479 | 56.8479 | 79 |
| 1739309220 | 57.1453 | 0.1 | 0.18 | 57.0241 | 57.1453 | 57.0241 | 366 |
| 1739222820 | 57.0421 | 0.09 | 0.16 | 56.9421 | 57.0421 | 56.9421 | 91 |
| 1738963620 | 56.9521 | -0.08 | -0.13 | 57.2399 | 57.2399 | 56.9521 | 13 |
| 1738877220 | 57.0281 | -0.15 | -0.26 | 57.0281 | 57.0281 | 57.0281 | 34 |
| 1738790820 | 57.1739 | 0.33 | 0.59 | 57.1739 | 57.1739 | 57.1739 | 1 |
| 1738704420 | 56.8401 | -0.16 | -0.28 | 56.9 | 56.9 | 56.8401 | 70 |
| 1738618020 | 57 | -0.15 | -0.26 | 57.0239 | 57.0459 | 56.8939 | 86 |
| 1738358820 | 57.1501 | 0.08 | 0.14 | 57.2811 | 57.2811 | 57.1501 | 82 |
| 1738272420 | 57.0719 | -0.03 | -0.05 | 57.0719 | 57.0719 | 57.0719 | 400 |
| 1738186020 | 57.103 | 0.07 | 0.12 | 57.103 | 57.103 | 57.103 | 5 |
| 1738099620 | 57.0361 | 0 | 0.00 | 57.0361 | 57.0361 | 57.0361 | 0 |
| 1738013220 | 57.0361 | 0.51 | 0.90 | 56.5886 | 57.0361 | 56.5886 | 240 |
| 1737754020 | 56.5269 | -0.36 | -0.62 | 56.7761 | 56.7761 | 56.5269 | 429 |
| 1737667620 | 56.8819 | -0.06 | -0.11 | 56.8819 | 56.8819 | 56.8819 | 2 |
| 1737581220 | 56.9441 | 0 | 0.00 | 56.9441 | 56.9441 | 56.9441 | 0 |
| 1737494820 | 56.9441 | 0.35 | 0.62 | 56.6862 | 56.9441 | 56.6862 | 115 |
| 1737408420 | 56.5912 | -0.36 | -0.64 | 56.5561 | 56.8921 | 56.5561 | 1072 |
| 1737149220 | 56.9559 | 0.19 | 0.34 | 56.9039 | 56.9559 | 56.9039 | 979 |
| 1737062820 | 56.7618 | 0 | 0.00 | 56.7618 | 56.7618 | 56.7618 | 0 |
| 1736976420 | 56.7618 | 0.4 | 0.72 | 56.4538 | 56.7618 | 56.4538 | 38 |
| 1736890020 | 56.3581 | 0 | 0.01 | 56.4382 | 56.4382 | 56.3581 | 410 |
| 1736803620 | 56.3541 | -0.48 | -0.84 | 56.3541 | 56.3541 | 56.3541 | 17 |
| 1736544420 | 56.8301 | 0 | 0.00 | 56.8301 | 56.8301 | 56.8301 | 0 |
| 1736458020 | 56.8301 | 0 | 0.00 | 56.8301 | 56.8301 | 56.8301 | 0 |
| 1736371620 | 56.8301 | -0.1 | -0.18 | 56.8301 | 56.8301 | 56.8301 | 1 |
| 1736285220 | 56.9301 | -0.15 | -0.26 | 57.2577 | 57.2577 | 56.9301 | 56 |
| 1736198820 | 57.0758 | -0.47 | -0.82 | 57.0758 | 57.0758 | 57.0758 | 7 |
| 1735939620 | 57.5454 | 0 | 0.00 | 57.5454 | 57.5454 | 57.5454 | 0 |
| 1735853220 | 57.5454 | 0.3 | 0.52 | 57.3799 | 57.5692 | 57.3341 | 628 |
| 1735594020 | 57.2461 | -0.08 | -0.14 | 56.9364 | 57.2461 | 56.9364 | 33 |
| 1735334820 | 57.3278 | -0.2 | -0.35 | 57.6381 | 57.6381 | 57.2621 | 209 |
| 1734989220 | 57.5279 | -0.17 | -0.30 | 57.5081 | 57.5279 | 57.5081 | 272 |
| 1734730020 | 57.7021 | 0 | 0.00 | 57.7021 | 57.7021 | 57.7021 | 0 |
| 1734643620 | 57.7021 | 0 | 0.00 | 57.7021 | 57.7021 | 57.7021 | 0 |
| 1734557220 | 57.7021 | -0.05 | -0.09 | 57.7021 | 57.7021 | 57.7021 | 100 |
| 1734470820 | 57.7521 | -0.08 | -0.14 | 57.7521 | 57.7521 | 57.7521 | 1 |
| 1734384420 | 57.8357 | -0.47 | -0.81 | 57.7521 | 57.8458 | 57.7521 | 357 |
| 1734125220 | 58.3087 | 0 | 0.00 | 58.3087 | 58.3087 | 58.3087 | 0 |
| 1734038820 | 58.3087 | 0 | 0.00 | 58.3087 | 58.3087 | 58.3087 | 0 |
| 1733952420 | 58.3087 | 0 | 0.00 | 58.3087 | 58.3087 | 58.3087 | 0 |
| 1733866020 | 58.3087 | -0.35 | -0.59 | 58.151 | 58.3979 | 58.151 | 431 |
| 1733779620 | 58.6546 | 0.35 | 0.61 | 58.148 | 58.6546 | 58.148 | 123 |
| 1733520420 | 58.3001 | 0 | 0.00 | 58.3001 | 58.3001 | 58.3001 | 0 |
| 1733434020 | 58.3001 | 0.26 | 0.45 | 58.4779 | 58.4779 | 58.3001 | 8 |
| 1733347620 | 58.0388 | -0.01 | -0.02 | 58.0388 | 58.0388 | 58.0388 | 13 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
