Premium
State Street Global Advisors Limited IE (SYBG)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 53.2519 | 0.04 | 0.07 | 53.2519 | 53.2519 | 53.2519 | 1 |
| 1727382360 | 53.2159 | -0.34 | -0.64 | 53.2159 | 53.2159 | 53.2159 | 1 |
| 1727295960 | 53.5601 | 0 | 0.00 | 53.5601 | 53.5601 | 53.5601 | 0 |
| 1727209560 | 53.5601 | -0.02 | -0.04 | 53.5859 | 53.5859 | 53.3301 | 4 |
| 1727123160 | 53.5821 | 0.1 | 0.19 | 53.3499 | 53.5821 | 53.3499 | 4 |
| 1726864020 | 53.4779 | 0.15 | 0.27 | 53.4779 | 53.4779 | 53.4779 | 1 |
| 1726777560 | 53.3319 | -0.19 | -0.36 | 53.4619 | 53.4619 | 53.2901 | 76 |
| 1726691220 | 53.5259 | -0.23 | -0.43 | 53.5259 | 53.5259 | 53.5259 | 2 |
| 1726604760 | 53.7579 | 0.07 | 0.13 | 53.7579 | 53.7579 | 53.7579 | 1 |
| 1726518420 | 53.6899 | 0.23 | 0.43 | 53.6519 | 53.6899 | 53.6519 | 19 |
| 1726259160 | 53.4601 | 0 | 0.00 | 53.4601 | 53.4601 | 53.4601 | 0 |
| 1726172760 | 53.4601 | -0.07 | -0.13 | 53.4601 | 53.4601 | 53.4601 | 1 |
| 1726086360 | 53.5279 | 0.25 | 0.47 | 53.6159 | 53.6159 | 53.4681 | 8 |
| 1725999960 | 53.2799 | 0.45 | 0.86 | 53.2339 | 53.2799 | 53.2339 | 4 |
| 1725913620 | 52.8279 | 0.09 | 0.18 | 52.8279 | 52.8279 | 52.8279 | 17 |
| 1725654360 | 52.7341 | 0 | 0.00 | 52.7341 | 52.7341 | 52.7341 | 0 |
| 1725567960 | 52.7341 | 0 | 0.00 | 52.7341 | 52.7341 | 52.7341 | 0 |
| 1725481560 | 52.7341 | 0 | 0.00 | 52.7341 | 52.7341 | 52.7341 | 0 |
| 1725395160 | 52.7341 | -0.13 | -0.24 | 52.5979 | 52.8299 | 52.5979 | 6 |
| 1725308760 | 52.8599 | 0 | 0.00 | 52.8599 | 52.8599 | 52.8599 | 0 |
| 1725049560 | 52.8599 | 0.23 | 0.43 | 52.8599 | 52.8599 | 52.8599 | 1 |
| 1724963160 | 52.6319 | 0.68 | 1.32 | 52.6319 | 52.6319 | 52.6319 | 1 |
| 1724876820 | 51.9481 | 0 | 0.00 | 51.9481 | 51.9481 | 51.9481 | 0 |
| 1724790420 | 51.9481 | 0 | 0.00 | 51.9481 | 51.9481 | 51.9481 | 0 |
| 1724704020 | 51.9481 | 0 | 0.00 | 51.9481 | 51.9481 | 51.9481 | 0 |
| 1724444820 | 51.9481 | 0 | 0.00 | 51.9481 | 51.9481 | 51.9481 | 0 |
| 1724358420 | 51.9481 | -0.31 | -0.60 | 51.9481 | 51.9481 | 51.9481 | 1 |
| 1724271960 | 52.2619 | -0.03 | -0.07 | 52.2619 | 52.2619 | 52.2619 | 1 |
| 1724185620 | 52.2959 | 0 | 0.00 | 52.2959 | 52.2959 | 52.2959 | 0 |
| 1724099220 | 52.2959 | 0.19 | 0.37 | 52.2959 | 52.2959 | 52.2959 | 1 |
| 1723840020 | 52.1039 | 0 | 0.00 | 52.1039 | 52.1039 | 52.1039 | 0 |
| 1723753620 | 52.1039 | 0.09 | 0.17 | 52.2959 | 52.2959 | 52.1039 | 3 |
| 1723667160 | 52.0141 | 0 | 0.00 | 52.0141 | 52.0141 | 52.0141 | 0 |
| 1723580760 | 52.0141 | 0.51 | 0.99 | 52.0619 | 52.0619 | 52.0141 | 2 |
| 1723494420 | 51.5021 | 0 | 0.00 | 51.5021 | 51.5021 | 51.5021 | 0 |
| 1723235220 | 51.5021 | 0 | 0.00 | 51.5021 | 51.5021 | 51.5021 | 0 |
| 1723148820 | 51.5021 | -0.39 | -0.75 | 51.5579 | 51.5579 | 51.5021 | 2 |
| 1723062360 | 51.8899 | 0 | 0.00 | 51.8899 | 51.8899 | 51.8899 | 0 |
| 1722975960 | 51.8899 | -0.46 | -0.89 | 51.8899 | 51.8899 | 51.8899 | 14 |
| 1722889560 | 52.3539 | 0 | 0.00 | 52.3539 | 52.3539 | 52.3539 | 0 |
| 1722630360 | 52.3539 | -0.85 | -1.60 | 52.4979 | 52.5961 | 52.3539 | 42 |
| 1722544020 | 53.2064 | 0.34 | 0.64 | 53.2064 | 53.2064 | 53.2064 | 18 |
| 1722457560 | 52.8661 | 0.38 | 0.73 | 52.8661 | 52.8661 | 52.8661 | 1 |
| 1722371220 | 52.4841 | 0 | 0.00 | 52.4841 | 52.4841 | 52.4841 | 0 |
| 1722284820 | 52.4841 | 0 | 0.00 | 52.4841 | 52.4841 | 52.4841 | 0 |
| 1722025620 | 52.4841 | 0.12 | 0.22 | 52.2439 | 52.4841 | 52.2439 | 20 |
| 1721937000 | 52.367 | 0 | 0.00 | 52.367 | 52.367 | 52.367 | 0 |
| 1721850600 | 52.367 | 0 | 0.00 | 52.367 | 52.367 | 52.367 | 0 |
| 1721764200 | 52.367 | 0 | 0.00 | 52.367 | 52.367 | 52.367 | 0 |
| 1721677800 | 52.367 | -0.41 | -0.78 | 52.367 | 52.367 | 52.367 | 0 |
| 1721420760 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721334360 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721247960 | 52.7781 | 0 | 0.00 | 52.7781 | 52.7781 | 52.7781 | 0 |
| 1721161560 | 52.7781 | 0.1 | 0.19 | 52.7781 | 52.7781 | 52.7781 | 2 |
| 1721075160 | 52.6801 | 0.21 | 0.41 | 52.7939 | 52.7939 | 52.6801 | 143 |
| 1720815960 | 52.4659 | -0.18 | -0.34 | 52.4659 | 52.4659 | 52.4659 | 1 |
| 1720729560 | 52.6461 | 0.29 | 0.56 | 52.6361 | 52.6879 | 52.6161 | 22 |
| 1720643220 | 52.3539 | 0.34 | 0.65 | 52.3539 | 52.3539 | 52.3539 | 2 |
| 1720556760 | 52.0181 | -0.28 | -0.54 | 52.2839 | 52.2839 | 52.0181 | 5 |
| 1720470360 | 52.2999 | 0.11 | 0.21 | 52.0961 | 52.2999 | 52.0961 | 40 |
| 1720211220 | 52.1881 | 0.2 | 0.38 | 52.1881 | 52.1881 | 52.1881 | 4 |
| 1720124820 | 51.9921 | 0 | 0.00 | 51.9921 | 51.9921 | 51.9921 | 0 |
| 1720038420 | 51.9921 | 0.12 | 0.24 | 51.9921 | 51.9921 | 51.9921 | 1 |
| 1719952020 | 51.8699 | 0 | 0.00 | 51.8699 | 51.8699 | 51.8699 | 0 |
| 1719865620 | 51.8699 | 0 | 0.00 | 51.8699 | 51.8699 | 51.8699 | 0 |
| 1719606420 | 51.8699 | -0.59 | -1.13 | 51.7881 | 51.8699 | 51.7881 | 211 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
