Premium
State Street Global Advisors Limited IE (SYBK)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 39.2889 | -0.17 | -0.44 | 39.299999 | 39.299999 | 39.2889 | 895 |
| 1739309220 | 39.4609 | -0.35 | -0.89 | 39.4761 | 39.5049 | 39.4609 | 79 |
| 1739222820 | 39.8144 | 0.56 | 1.42 | 39.649099 | 39.8144 | 38.799999 | 912 |
| 1738963620 | 39.257 | -0.14 | -0.36 | 39.2659 | 39.3519 | 39.2549 | 1011 |
| 1738877220 | 39.4 | -0.03 | -0.09 | 39.4719 | 39.4839 | 39.4 | 961 |
| 1738790820 | 39.4345 | 0.2 | 0.52 | 39.21 | 39.4345 | 39.0251 | 2070 |
| 1738704420 | 39.2319 | -0.2 | -0.50 | 39.103499 | 39.3379 | 39.103499 | 1415 |
| 1738618020 | 39.4299 | -1.36 | -3.33 | 40.1092 | 40.1092 | 39.4299 | 3435 |
| 1738358820 | 40.7889 | 0.18 | 0.44 | 40.694699 | 40.7889 | 40.694699 | 166 |
| 1738272420 | 40.6099 | -0.19 | -0.46 | 40.796799 | 40.796799 | 40.6099 | 255 |
| 1738186020 | 40.796799 | 0.02 | 0.06 | 40.528 | 40.796799 | 40.51 | 542 |
| 1738099620 | 40.774099 | 0.64 | 1.60 | 40.5249 | 40.774099 | 40.39 | 2888 |
| 1738013220 | 40.1301 | -0.1 | -0.26 | 40.1259 | 40.1689 | 40 | 1707 |
| 1737754020 | 40.2349 | -0.44 | -1.08 | 40.67 | 40.67 | 40.2 | 370 |
| 1737667620 | 40.6741 | 0.26 | 0.63 | 40.505899 | 40.6939 | 40.505899 | 2416 |
| 1737581220 | 40.4189 | -0.15 | -0.37 | 40.555 | 40.555 | 40.4189 | 4448 |
| 1737494820 | 40.5689 | -0.17 | -0.43 | 40.6948 | 40.7879 | 40.5689 | 1364 |
| 1737408420 | 40.743499 | -0.45 | -1.09 | 40.877 | 40.877 | 40.5 | 1683 |
| 1737149220 | 41.193399 | 0.1 | 0.24 | 40.8819 | 41.193399 | 40.8189 | 452 |
| 1737062820 | 41.0938 | 0.43 | 1.07 | 40.816899 | 41.0938 | 40.716099 | 421 |
| 1736976420 | 40.6589 | 0.16 | 0.39 | 40.4149 | 40.6589 | 40.4 | 1116 |
| 1736890020 | 40.5 | -0.23 | -0.57 | 40.5326 | 40.5755 | 40.5 | 1666 |
| 1736803620 | 40.7316 | 0.17 | 0.42 | 40.6359 | 40.7316 | 40.615 | 126 |
| 1736544420 | 40.5631 | 0.02 | 0.06 | 40.56 | 40.6693 | 40.543 | 2644 |
| 1736458020 | 40.5401 | 0.02 | 0.06 | 40.5587 | 40.5977 | 40.5401 | 3051 |
| 1736371620 | 40.5175 | 0.37 | 0.92 | 40.4949 | 40.5555 | 40.2171 | 389 |
| 1736285220 | 40.1501 | -0.64 | -1.57 | 40.2609 | 40.3219 | 40.1501 | 1166 |
| 1736198820 | 40.792 | -0.12 | -0.29 | 40.8467 | 40.8467 | 40.207 | 8264 |
| 1735939620 | 40.9124 | -0.09 | -0.22 | 40.6629 | 40.9124 | 40.5681 | 1549 |
| 1735853220 | 41.0035 | 1.2 | 3.01 | 40.1271 | 41.0035 | 40.1271 | 1852 |
| 1735594020 | 39.8071 | -0.45 | -1.12 | 40.2573 | 40.2573 | 39.8071 | 305 |
| 1735334820 | 40.2564 | 0.33 | 0.82 | 40.2367 | 40.2564 | 39.9779 | 157 |
| 1734989220 | 39.9302 | 0.05 | 0.13 | 40.014899 | 40.07 | 39.9302 | 25248 |
| 1734730020 | 39.8789 | 0.23 | 0.58 | 39.7979 | 39.8789 | 39.7979 | 101 |
| 1734643620 | 39.6505 | -0.28 | -0.71 | 40.083799 | 40.083799 | 39.6505 | 2431 |
| 1734557220 | 39.935 | 0.02 | 0.06 | 39.9959 | 39.9959 | 39.8096 | 948 |
| 1734470820 | 39.9109 | -0.27 | -0.67 | 39.9089 | 39.9139 | 39.8159 | 716 |
| 1734384420 | 40.1799 | -0.03 | -0.07 | 39.9429 | 40.1799 | 39.754199 | 461 |
| 1734125220 | 40.21 | 0.04 | 0.09 | 39.9879 | 40.21 | 39.9879 | 150 |
| 1734038820 | 40.1734 | 0.07 | 0.17 | 40.1734 | 40.1734 | 40.1734 | 250 |
| 1733952420 | 40.1049 | 0.54 | 1.37 | 40.0549 | 40.1049 | 40.0549 | 158 |
| 1733866020 | 39.5633 | -0.13 | -0.32 | 40.0376 | 40.0646 | 39.5633 | 1635 |
| 1733779620 | 39.69 | -0.01 | -0.03 | 40.1639 | 40.1639 | 39.69 | 985 |
| 1733520420 | 39.7 | -0.33 | -0.82 | 39.7 | 39.7 | 39.7 | 800 |
| 1733434020 | 40.0282 | 0.13 | 0.32 | 39.944699 | 40.0282 | 39.9269 | 53 |
| 1733347620 | 39.9 | 0.07 | 0.17 | 40.0019 | 40.0019 | 39.9 | 1055 |
| 1733261220 | 39.8339 | -0.4 | -1.00 | 39.8769 | 39.8769 | 39.7764 | 828 |
| 1733174820 | 40.234299 | 0.52 | 1.32 | 39.8539 | 40.234299 | 39.771099 | 443 |
| 1732915620 | 39.709899 | 0 | 0.00 | 39.709899 | 39.709899 | 39.709899 | 0 |
| 1732829220 | 39.709899 | 0.11 | 0.28 | 39.709899 | 39.709899 | 39.709899 | 25 |
| 1732742820 | 39.6 | -0.18 | -0.46 | 39.7079 | 39.7079 | 39.6 | 1125 |
| 1732656420 | 39.7819 | -0.29 | -0.72 | 39.7689 | 39.7819 | 39.7689 | 327 |
| 1732570020 | 40.07 | 0.01 | 0.02 | 40.0808 | 40.0808 | 39.7349 | 1047 |
| 1732310820 | 40.0628 | 0.46 | 1.17 | 39.95 | 40.0628 | 39.899099 | 645 |
| 1732224420 | 39.5985 | 0.11 | 0.28 | 39.5959 | 39.5985 | 39.5959 | 341 |
| 1732138020 | 39.4889 | 0.2 | 0.52 | 39.4889 | 39.4889 | 39.4889 | 19 |
| 1732051620 | 39.2851 | -0.02 | -0.05 | 39.3489 | 39.4099 | 39.2851 | 170 |
| 1731965220 | 39.3059 | -0.09 | -0.23 | 39.4369 | 39.4369 | 39.3059 | 781 |
| 1731705960 | 39.3979 | -0.27 | -0.69 | 39.7919 | 39.7932 | 39.3359 | 410 |
| 1731619560 | 39.6699 | 0.22 | 0.56 | 39.7975 | 39.7975 | 39.6699 | 182 |
| 1731533160 | 39.4495 | 0.18 | 0.45 | 39.15 | 39.475 | 39.1486 | 13592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
