Premium
State Street Global Advisors Limited IE (SYBL)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1739568420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1739482020 | 43.8 | -0.18 | -0.42 | 43.8 | 43.8 | 43.8 | 57 |
| 1739395620 | 43.9841 | 0 | 0.00 | 43.9841 | 43.9841 | 43.9841 | 0 |
| 1739309220 | 43.9841 | 0 | 0.00 | 43.9841 | 43.9841 | 43.9841 | 0 |
| 1739222820 | 43.9841 | 0 | 0.00 | 43.9841 | 43.9841 | 43.9841 | 0 |
| 1738963620 | 43.9841 | 0 | 0.00 | 43.9841 | 43.9841 | 43.9841 | 0 |
| 1738877220 | 43.9841 | 0 | 0.00 | 43.9841 | 43.9841 | 43.9841 | 0 |
| 1738790820 | 43.9841 | 0.57 | 1.32 | 43.9841 | 43.9841 | 43.9841 | 75 |
| 1738704420 | 43.41 | -0.32 | -0.74 | 43.41 | 43.41 | 43.41 | 50 |
| 1738618020 | 43.7331 | -0.43 | -0.98 | 44.3739 | 44.3739 | 43.6009 | 1133 |
| 1738358820 | 44.1639 | 0 | 0.00 | 44.1639 | 44.1639 | 44.1639 | 0 |
| 1738272420 | 44.1639 | 0.66 | 1.51 | 44.1639 | 44.1639 | 44.1639 | 2 |
| 1738186020 | 43.5069 | 0 | 0.00 | 43.5069 | 43.5069 | 43.5069 | 0 |
| 1738099620 | 43.5069 | 0 | 0.00 | 43.5069 | 43.5069 | 43.5069 | 0 |
| 1738013220 | 43.5069 | 0 | 0.00 | 43.5069 | 43.5069 | 43.5069 | 0 |
| 1737754020 | 43.5069 | 0 | 0.00 | 43.5069 | 43.5069 | 43.5069 | 0 |
| 1737667620 | 43.5069 | 0 | 0.00 | 43.5069 | 43.5069 | 43.5069 | 0 |
| 1737581220 | 43.5069 | 0.55 | 1.29 | 43.5299 | 43.5299 | 43.5069 | 6 |
| 1737494820 | 42.9539 | -0.01 | -0.01 | 42.7202 | 43.04 | 42.7202 | 876 |
| 1737408420 | 42.9599 | -0.24 | -0.56 | 42.9599 | 42.9599 | 42.9599 | 7 |
| 1737149220 | 43.2 | 1.12 | 2.67 | 43.2 | 43.2 | 43.2 | 93 |
| 1737062820 | 42.0769 | 0 | 0.00 | 42.0769 | 42.0769 | 42.0769 | 0 |
| 1736976420 | 42.0769 | 0.48 | 1.15 | 41.898899 | 42.0769 | 41.898899 | 9 |
| 1736890020 | 41.6 | -0.44 | -1.05 | 41.8529 | 41.8529 | 41.6 | 87 |
| 1736803620 | 42.0399 | 0 | 0.00 | 42.0399 | 42.0399 | 42.0399 | 0 |
| 1736544420 | 42.0399 | 0 | 0.01 | 42.0419 | 42.1149 | 42.0399 | 400 |
| 1736458020 | 42.0369 | -1.84 | -4.20 | 42.0169 | 42.0369 | 42 | 610 |
| 1736371620 | 43.8809 | 0 | 0.00 | 43.8809 | 43.8809 | 43.8809 | 0 |
| 1736285220 | 43.8809 | 0 | 0.00 | 43.8809 | 43.8809 | 43.8809 | 0 |
| 1736198820 | 43.8809 | -0.25 | -0.57 | 43.8809 | 43.8809 | 43.8809 | 73 |
| 1735939620 | 44.1341 | 0.11 | 0.25 | 44.1341 | 44.1341 | 44.1341 | 1 |
| 1735853220 | 44.0261 | 0.1 | 0.23 | 44.2508 | 44.3589 | 44.0261 | 144 |
| 1735594020 | 43.9269 | -0.01 | -0.03 | 43.9269 | 43.9269 | 43.9269 | 120 |
| 1735334820 | 43.9399 | -0.09 | -0.19 | 43.9399 | 43.9399 | 43.9399 | 350 |
| 1734989220 | 44.0249 | 0 | 0.00 | 44.0249 | 44.0249 | 44.0249 | 0 |
| 1734730020 | 44.0249 | -0.67 | -1.50 | 44.0249 | 44.0249 | 44.0249 | 2965 |
| 1734643620 | 44.6959 | 0 | 0.00 | 44.6959 | 44.6959 | 44.6959 | 0 |
| 1734557220 | 44.6959 | -0.2 | -0.45 | 44.6959 | 44.6959 | 44.6959 | 130 |
| 1734470820 | 44.8972 | -0.28 | -0.63 | 44.7929 | 45 | 44.7929 | 27 |
| 1734384420 | 45.1807 | -1.3 | -2.80 | 45.1807 | 45.1807 | 45.1807 | 4 |
| 1734125220 | 46.4819 | 0 | 0.00 | 46.4819 | 46.4819 | 46.4819 | 0 |
| 1734038820 | 46.4819 | 0 | 0.00 | 46.4819 | 46.4819 | 46.4819 | 0 |
| 1733952420 | 46.4819 | 0 | 0.00 | 46.4819 | 46.4819 | 46.4819 | 0 |
| 1733866020 | 46.4819 | 0 | 0.00 | 46.4819 | 46.4819 | 46.4819 | 0 |
| 1733779620 | 46.4819 | 0 | 0.00 | 46.4819 | 46.4819 | 46.4819 | 0 |
| 1733520420 | 46.4819 | -0.31 | -0.65 | 46.4819 | 46.4819 | 46.4819 | 150 |
| 1733434020 | 46.7881 | 0 | 0.00 | 46.7881 | 46.7881 | 46.7881 | 0 |
| 1733347620 | 46.7881 | 0 | 0.00 | 46.7881 | 46.7881 | 46.7881 | 0 |
| 1733261220 | 46.7881 | 0.25 | 0.53 | 46.7881 | 46.7881 | 46.7881 | 1 |
| 1733174820 | 46.5421 | 0.56 | 1.22 | 46.8819 | 46.8819 | 46.5421 | 6 |
| 1732915620 | 45.9825 | 0 | 0.00 | 45.9825 | 45.9825 | 45.9825 | 0 |
| 1732829220 | 45.9825 | 0.32 | 0.69 | 45.9825 | 45.9825 | 45.9825 | 2 |
| 1732742820 | 45.6659 | 0 | 0.00 | 45.6659 | 45.6659 | 45.6659 | 0 |
| 1732656420 | 45.6659 | 0 | 0.00 | 45.6659 | 45.6659 | 45.6659 | 0 |
| 1732570020 | 45.6659 | 0 | 0.00 | 45.6659 | 45.6659 | 45.6659 | 0 |
| 1732310820 | 45.6659 | 0.4 | 0.88 | 45.6659 | 45.6659 | 45.6659 | 350 |
| 1732224420 | 45.2679 | 0.21 | 0.46 | 45.2679 | 45.2679 | 45.2679 | 1 |
| 1732138020 | 45.0589 | 0.16 | 0.35 | 45.0589 | 45.0589 | 45.0589 | 1 |
| 1732051560 | 44.9029 | 0 | 0.00 | 44.9029 | 44.9029 | 44.9029 | 0 |
| 1731965160 | 44.9029 | 0 | 0.00 | 44.9029 | 44.9029 | 44.9029 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
