Premium
State Street Global Advisors Limited IE (SYBN)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 25.7149 | -0.16 | -0.60 | 25.9459 | 25.9459 | 25.6312 | 31 |
| 1740778020 | 25.8701 | 0.18 | 0.69 | 25.8701 | 25.8701 | 25.8701 | 400 |
| 1740691620 | 25.6929 | 0 | 0.00 | 25.6929 | 25.6929 | 25.6929 | 0 |
| 1740605220 | 25.6929 | 0.12 | 0.48 | 25.6929 | 25.6929 | 25.6929 | 3 |
| 1740518820 | 25.57 | 0.13 | 0.52 | 25.5699 | 25.57 | 25.5699 | 650 |
| 1740432420 | 25.4379 | 0.34 | 1.35 | 25.1701 | 25.4379 | 25.1701 | 182 |
| 1740173220 | 25.1001 | -0.1 | -0.42 | 25.1001 | 25.1001 | 25.1001 | 1 |
| 1740086820 | 25.2049 | -0.04 | -0.14 | 25.2729 | 25.2729 | 25.1381 | 1350 |
| 1740000420 | 25.2401 | 0 | 0.00 | 25.2401 | 25.2401 | 25.2401 | 0 |
| 1739914020 | 25.2401 | 0 | 0.00 | 25.2401 | 25.2401 | 25.2401 | 0 |
| 1739827620 | 25.2401 | -0.25 | -0.98 | 25.0601 | 25.3289 | 25.0601 | 33 |
| 1739568420 | 25.4909 | 0.32 | 1.27 | 25.1501 | 25.4909 | 25.1501 | 328 |
| 1739482020 | 25.1711 | -0.13 | -0.53 | 25.07 | 25.1711 | 25.07 | 533 |
| 1739395620 | 25.3059 | -0.34 | -1.31 | 25.3059 | 25.3059 | 25.3059 | 200 |
| 1739309220 | 25.6409 | 0 | 0.00 | 25.6409 | 25.6409 | 25.6409 | 0 |
| 1739222820 | 25.6409 | 0.16 | 0.64 | 25.5721 | 25.6409 | 25.5721 | 2 |
| 1738963620 | 25.4779 | -14.92 | -36.94 | 25.5539 | 25.5539 | 25.4779 | 57 |
| 1738877220 | 40.4 | 15.07 | 59.47 | 25.5781 | 40.4 | 25.5781 | 78 |
| 1738790820 | 25.3339 | 0.08 | 0.31 | 25.3339 | 25.3339 | 25.3339 | 4 |
| 1738704420 | 25.2549 | -0.41 | -1.59 | 25.3259 | 25.3259 | 25.1816 | 6 |
| 1738618020 | 25.6619 | -0.39 | -1.51 | 25.5709 | 25.6619 | 25.5271 | 374 |
| 1738358820 | 26.0559 | 0.13 | 0.49 | 26.0559 | 26.0559 | 26.0559 | 38 |
| 1738272420 | 25.9279 | -0.02 | -0.07 | 25.9279 | 25.9279 | 25.9279 | 150 |
| 1738186020 | 25.9471 | 0.33 | 1.27 | 25.8821 | 25.9471 | 25.8821 | 1420 |
| 1738099620 | 25.6219 | 0 | 0.00 | 25.6219 | 25.6219 | 25.6219 | 0 |
| 1738013220 | 25.6219 | 0 | 0.00 | 25.6219 | 25.6219 | 25.6219 | 0 |
| 1737754020 | 25.6219 | 0 | 0.00 | 25.6219 | 25.6219 | 25.6219 | 0 |
| 1737667620 | 25.6219 | -0.27 | -1.04 | 25.7909 | 25.7909 | 25.5591 | 30 |
| 1737581220 | 25.8921 | 0 | 0.00 | 25.8921 | 25.8921 | 25.8921 | 0 |
| 1737494820 | 25.8921 | 0.08 | 0.31 | 25.8921 | 25.8921 | 25.8921 | 35 |
| 1737408420 | 25.8129 | -0.02 | -0.07 | 25.8129 | 25.8129 | 25.8129 | 43 |
| 1737149220 | 25.8299 | 0 | 0.00 | 25.8299 | 25.8299 | 25.8299 | 0 |
| 1737062820 | 25.8299 | 0.19 | 0.73 | 25.8299 | 25.8299 | 25.8299 | 80 |
| 1736976420 | 25.6435 | 0.04 | 0.17 | 25.3729 | 25.6889 | 25.3729 | 22 |
| 1736890020 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736803620 | 25.6 | 0.11 | 0.44 | 25.6 | 25.6 | 25.6 | 450 |
| 1736544420 | 25.4879 | 0 | 0.00 | 25.4879 | 25.4879 | 25.4879 | 0 |
| 1736458020 | 25.4879 | 0 | 0.00 | 25.4879 | 25.4879 | 25.4879 | 0 |
| 1736371620 | 25.4879 | 0 | 0.00 | 25.4879 | 25.4879 | 25.4879 | 0 |
| 1736285220 | 25.4879 | -0.12 | -0.46 | 25.5029 | 25.5029 | 25.4879 | 64 |
| 1736198820 | 25.6059 | -0.36 | -1.38 | 25.6211 | 25.6211 | 25.6059 | 400 |
| 1735939620 | 25.9637 | 0.1 | 0.40 | 25.9637 | 25.9637 | 25.9637 | 1 |
| 1735853220 | 25.8595 | 0.23 | 0.90 | 25.3758 | 26.033 | 25.3758 | 4852 |
| 1735594020 | 25.63 | -0.07 | -0.27 | 25.5 | 25.6301 | 25.5 | 897 |
| 1735334820 | 25.7 | -0.14 | -0.56 | 25.7 | 25.7 | 25.7 | 400 |
| 1734989220 | 25.8438 | 0.04 | 0.17 | 25.7001 | 25.8438 | 25.7001 | 47 |
| 1734730020 | 25.7999 | -0.11 | -0.42 | 25.6383 | 25.7999 | 25.6383 | 65 |
| 1734643620 | 25.9089 | -0.42 | -1.59 | 25.99 | 25.99 | 25.9089 | 780 |
| 1734557220 | 26.327 | 0 | 0.00 | 26.327 | 26.327 | 26.327 | 0 |
| 1734470820 | 26.327 | 0.27 | 1.03 | 26.327 | 26.327 | 26.327 | 6200 |
| 1734384420 | 26.0591 | -0.11 | -0.41 | 26.0677 | 26.1739 | 26.0591 | 21 |
| 1734125220 | 26.1665 | -0.63 | -2.34 | 26.1665 | 26.1665 | 26.1665 | 40 |
| 1734038820 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733952420 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733866020 | 26.7932 | 0 | 0.00 | 26.7932 | 26.7932 | 26.7932 | 0 |
| 1733779620 | 26.7932 | 0.29 | 1.10 | 26.6589 | 26.7932 | 26.5729 | 244 |
| 1733520420 | 26.5009 | 0 | 0.00 | 26.5009 | 26.5009 | 26.5009 | 0 |
| 1733434020 | 26.5009 | 0 | 0.00 | 26.5009 | 26.5009 | 26.5009 | 0 |
| 1733347620 | 26.5009 | -0.14 | -0.53 | 26.4361 | 26.5009 | 26.4361 | 380 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
