Premium
State Street Global Advisors Limited IE (SYBQ)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1741642020 | 34.409999 | 0 | 0.00 | 34.409999 | 34.409999 | 34.409999 | 0 |
| 1741382820 | 34.409999 | -0.15 | -0.43 | 34.409999 | 34.409999 | 34.409999 | 200 |
| 1741296420 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1741210020 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1741123620 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1741037220 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740778020 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740691620 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740605220 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740518820 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740432420 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740173220 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740086820 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1740000420 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739914020 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739827620 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739568420 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739482020 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739395620 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739309220 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1739222820 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1738963620 | 34.5571 | 0 | 0.00 | 34.5571 | 34.5571 | 34.5571 | 0 |
| 1738877220 | 34.5571 | -0.44 | -1.26 | 34.8369 | 34.8369 | 34.5571 | 172 |
| 1738790820 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738704420 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738618020 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738358820 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738272420 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738186020 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738099620 | 34.9979 | 0 | 0.00 | 34.9979 | 34.9979 | 34.9979 | 0 |
| 1738013220 | 34.9979 | 0.3 | 0.86 | 34.9979 | 34.9979 | 34.9979 | 6 |
| 1737754020 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737667620 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737581220 | 34.7 | 0 | 0.00 | 34.7 | 34.7 | 34.7 | 0 |
| 1737494820 | 34.7 | -0.57 | -1.62 | 34.7 | 34.7 | 34.7 | 145 |
| 1737408420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1737149220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1737062820 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736976420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736890020 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736803620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736544420 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736458020 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736371620 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736285220 | 35.27 | 0 | 0.00 | 35.27 | 35.27 | 35.27 | 0 |
| 1736198820 | 35.27 | -0.01 | -0.03 | 35.299999 | 35.299999 | 35.27 | 5186 |
| 1735939620 | 35.2821 | -0.03 | -0.09 | 35.2821 | 35.2821 | 35.2821 | 600 |
| 1735853220 | 35.3149 | 0 | 0.00 | 35.3149 | 35.3149 | 35.3149 | 0 |
| 1735594020 | 35.3149 | 0 | 0.00 | 35.3149 | 35.3149 | 35.3149 | 0 |
| 1735334820 | 35.3149 | 0 | 0.00 | 35.3149 | 35.3149 | 35.3149 | 0 |
| 1734989220 | 35.3149 | 0.18 | 0.51 | 35.3149 | 35.3149 | 35.3149 | 849 |
| 1734730020 | 35.134099 | -0.22 | -0.62 | 35.134099 | 35.134099 | 35.134099 | 500 |
| 1734591600 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734505200 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734418800 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734332400 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1734073200 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
| 1733986800 | 35.3519 | 0 | 0.00 | 35.3519 | 35.3519 | 35.3519 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
