Premium
State Street Global Advisors Limited IE (SYBR)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 27.2481 | 0 | 0.00 | 27.2481 | 27.2481 | 27.2481 | 0 |
| 1741382820 | 27.2481 | -1.07 | -3.78 | 27.2839 | 27.2839 | 27.2481 | 391 |
| 1741296420 | 28.3179 | 0 | 0.00 | 28.3179 | 28.3179 | 28.3179 | 0 |
| 1741210020 | 28.3179 | 0 | 0.00 | 28.3179 | 28.3179 | 28.3179 | 0 |
| 1741123620 | 28.3179 | 0 | 0.00 | 28.3179 | 28.3179 | 28.3179 | 0 |
| 1741037220 | 28.3179 | 0.11 | 0.40 | 28.5 | 28.5 | 28.3179 | 1006 |
| 1740778020 | 28.2049 | 0 | 0.00 | 28.2049 | 28.2049 | 28.2049 | 0 |
| 1740691620 | 28.2049 | 0.06 | 0.22 | 28.2049 | 28.2049 | 28.2049 | 1050 |
| 1740605220 | 28.1429 | 0.02 | 0.06 | 28.1429 | 28.1429 | 28.1429 | 711 |
| 1740518820 | 28.1261 | 0.02 | 0.06 | 28.1261 | 28.1261 | 28.1261 | 1 |
| 1740432420 | 28.1099 | 0.22 | 0.80 | 28.0679 | 28.1099 | 28.0679 | 22 |
| 1740173220 | 27.8871 | -0.2 | -0.70 | 27.8871 | 27.8871 | 27.8871 | 1 |
| 1740086820 | 28.0829 | -0.02 | -0.06 | 28.0829 | 28.0829 | 28.0829 | 6 |
| 1740000420 | 28.1 | 0.08 | 0.30 | 28.1 | 28.1 | 28.1 | 314 |
| 1739914020 | 28.0169 | 0 | 0.00 | 28.0169 | 28.0169 | 28.0169 | 0 |
| 1739827620 | 28.0169 | -0.07 | -0.24 | 27.9899 | 28.0169 | 27.9899 | 50 |
| 1739568420 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1739482020 | 28.085 | -0.22 | -0.76 | 28.085 | 28.085 | 28.085 | 55 |
| 1739395620 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
| 1739309220 | 28.3 | 0.1 | 0.34 | 28.3 | 28.3 | 28.3 | 2010 |
| 1739222820 | 28.2029 | 0 | 0.00 | 28.2029 | 28.2029 | 28.2029 | 0 |
| 1738963620 | 28.2029 | 0.01 | 0.03 | 28.2029 | 28.2029 | 28.2029 | 2 |
| 1738877220 | 28.1941 | 0 | 0.00 | 28.1941 | 28.1941 | 28.1941 | 0 |
| 1738790820 | 28.1941 | 0 | 0.00 | 28.1941 | 28.1941 | 28.1941 | 0 |
| 1738704420 | 28.1941 | -0.3 | -1.07 | 28.1941 | 28.1941 | 28.1941 | 1 |
| 1738618020 | 28.4989 | -0.11 | -0.40 | 28.4859 | 28.4989 | 28.4859 | 25 |
| 1738358820 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738272420 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738186020 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738099620 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1738013220 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1737754020 | 28.6129 | 0 | 0.00 | 28.6129 | 28.6129 | 28.6129 | 0 |
| 1737667620 | 28.6129 | -0.18 | -0.62 | 28.6589 | 28.6589 | 28.6129 | 18 |
| 1737581220 | 28.7927 | 0 | 0.00 | 28.7927 | 28.7927 | 28.7927 | 0 |
| 1737494820 | 28.7927 | -0.07 | -0.23 | 28.7927 | 28.7927 | 28.7927 | 41 |
| 1737408420 | 28.8581 | 0 | 0.00 | 28.8581 | 28.8581 | 28.8581 | 0 |
| 1737149220 | 28.8581 | 0 | 0.00 | 28.8581 | 28.8581 | 28.8581 | 0 |
| 1737062820 | 28.8581 | 0.06 | 0.21 | 28.8581 | 28.8581 | 28.8581 | 1 |
| 1736976420 | 28.7979 | -0.1 | -0.35 | 28.7339 | 28.7979 | 28.7259 | 58 |
| 1736890020 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1736803620 | 28.9 | 0 | 0.00 | 28.9 | 28.9 | 28.9 | 0 |
| 1736544420 | 28.9 | 0.08 | 0.27 | 28.9 | 28.9 | 28.9 | 55 |
| 1736458020 | 28.8219 | -0.02 | -0.08 | 28.8219 | 28.8219 | 28.8219 | 350 |
| 1736371620 | 28.8449 | 0.22 | 0.76 | 28.8449 | 28.8449 | 28.8449 | 700 |
| 1736285220 | 28.6279 | 0.08 | 0.28 | 28.6279 | 28.6279 | 28.6279 | 3 |
| 1736198820 | 28.5471 | -0.34 | -1.18 | 28.5471 | 28.5471 | 28.5471 | 75 |
| 1735939620 | 28.8881 | -0.02 | -0.08 | 28.8881 | 28.8881 | 28.8881 | 197 |
| 1735853220 | 28.9099 | 0.3 | 1.06 | 28.8119 | 28.9099 | 28.8119 | 26 |
| 1735594020 | 28.6059 | 0 | 0.00 | 28.6059 | 28.6059 | 28.6059 | 0 |
| 1735334820 | 28.6059 | 0 | 0.00 | 28.6059 | 28.6059 | 28.6059 | 0 |
| 1734989220 | 28.6059 | 0.01 | 0.02 | 28.5669 | 28.6059 | 28.5669 | 18 |
| 1734730020 | 28.6 | 0.13 | 0.44 | 28.6 | 28.6 | 28.6 | 5 |
| 1734643620 | 28.4741 | 0 | 0.00 | 28.4741 | 28.4741 | 28.4741 | 0 |
| 1734557220 | 28.4741 | 0.02 | 0.09 | 28.4741 | 28.4741 | 28.4741 | 146 |
| 1734470820 | 28.4491 | -0.13 | -0.44 | 28.4491 | 28.4491 | 28.4491 | 2 |
| 1734384420 | 28.5759 | 0.13 | 0.45 | 28.4729 | 28.5759 | 28.4649 | 24 |
| 1734073200 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
| 1733986800 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
| 1733900400 | 28.4489 | 0 | 0.00 | 28.4489 | 28.4489 | 28.4489 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
