Premium
State Street Global Advisors Limited IE (SYBS)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 62.4885 | 0 | 0.00 | 62.4885 | 62.4885 | 62.4885 | 0 |
| 1734643620 | 62.4885 | 0.11 | 0.18 | 62.4885 | 62.4885 | 62.4885 | 10 |
| 1734557220 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734470820 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734384420 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734125220 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1734038820 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733952420 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733866020 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733779620 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733520420 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733434020 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733347620 | 62.3741 | 0 | 0.00 | 62.3741 | 62.3741 | 62.3741 | 0 |
| 1733261220 | 62.3741 | 0.03 | 0.05 | 62.3741 | 62.3741 | 62.3741 | 1 |
| 1733174820 | 62.3421 | 1.17 | 1.91 | 62.4916 | 62.4916 | 62.3421 | 201 |
| 1732915560 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732829160 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732742760 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732656360 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732569960 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732310760 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732224360 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732137960 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1732051560 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1731965160 | 61.1739 | 0 | 0.00 | 61.1739 | 61.1739 | 61.1739 | 0 |
| 1731705960 | 61.1739 | 0.51 | 0.84 | 61.1739 | 61.1739 | 61.1739 | 1 |
| 1731619560 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731533160 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731446760 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731360360 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731101160 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1731014760 | 60.6645 | 0 | 0.00 | 60.6645 | 60.6645 | 60.6645 | 0 |
| 1730928360 | 60.6645 | 0.15 | 0.24 | 60.6645 | 60.6645 | 60.6645 | 180 |
| 1730841960 | 60.5182 | 0 | 0.00 | 60.5182 | 60.5182 | 60.5182 | 0 |
| 1730755560 | 60.5182 | 0.08 | 0.14 | 60.5182 | 60.5182 | 60.5182 | 1 |
| 1730496360 | 60.4357 | -1.23 | -1.99 | 60.4357 | 60.4357 | 60.4357 | 1 |
| 1730406360 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1730319960 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1730233560 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1730147160 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729887960 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729801560 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729715160 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729628760 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729542360 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729283160 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729196760 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729110360 | 61.6622 | 0 | 0.00 | 61.6622 | 61.6622 | 61.6622 | 0 |
| 1729023960 | 61.6622 | -0.43 | -0.69 | 61.8339 | 61.8339 | 61.6622 | 3 |
| 1728937620 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728678420 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728592020 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728505620 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728419220 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728332820 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1728073620 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1727987220 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1727900820 | 62.0879 | 0 | 0.00 | 62.0879 | 62.0879 | 62.0879 | 0 |
| 1727814420 | 62.0879 | 0.81 | 1.32 | 62.0879 | 62.0879 | 62.0879 | 1 |
| 1727727960 | 61.277 | 0 | 0.00 | 61.277 | 61.277 | 61.277 | 0 |
| 1727468760 | 61.277 | -0.4 | -0.65 | 61.277 | 61.277 | 61.277 | 1 |
| 1727382360 | 61.6782 | -0.27 | -0.43 | 61.6782 | 61.6782 | 61.6782 | 690 |
| 1727295960 | 61.9459 | 0 | 0.00 | 61.9459 | 61.9459 | 61.9459 | 0 |
| 1727209560 | 61.9459 | 0 | 0.00 | 61.9459 | 61.9459 | 61.9459 | 0 |
| 1727123160 | 61.9459 | 0.42 | 0.69 | 61.9459 | 61.9459 | 61.9459 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
