Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 93.0219 | -0.11 | -0.12 | 92.9739 | 93.0219 | 92.8481 | 192 |
| 1738186020 | 93.1333 | 0.45 | 0.49 | 93.0881 | 93.1699 | 93.0881 | 391 |
| 1738099620 | 92.6801 | 0.82 | 0.89 | 92.6539 | 92.6801 | 92.5541 | 253 |
| 1738013220 | 91.8621 | 0.16 | 0.17 | 91.3305 | 92.1919 | 91.3305 | 290 |
| 1737754020 | 91.7022 | -0.68 | -0.73 | 91.7899 | 91.7899 | 91.7022 | 103 |
| 1737667620 | 92.3799 | -0.14 | -0.15 | 92.5901 | 92.5901 | 92.3021 | 590 |
| 1737581220 | 92.5179 | -0.24 | -0.25 | 92.4841 | 92.5379 | 92.3541 | 369 |
| 1737494820 | 92.7541 | 0.36 | 0.39 | 93.0421 | 93.0421 | 92.7541 | 185 |
| 1737408420 | 92.3961 | -0.94 | -1.01 | 93.1421 | 93.1821 | 92.3961 | 487 |
| 1737149220 | 93.3379 | 0.04 | 0.04 | 93.47 | 93.6679 | 93.3379 | 286 |
| 1737062820 | 93.2983 | 0.44 | 0.47 | 93.4579 | 93.4579 | 93.2983 | 92 |
| 1736976420 | 92.8625 | -0.03 | -0.03 | 92.9399 | 92.9399 | 92.8625 | 266 |
| 1736890020 | 92.8879 | -0.12 | -0.13 | 92.8799 | 92.8879 | 92.7941 | 441 |
| 1736803620 | 93.0093 | -0.01 | -0.01 | 93.5746 | 93.5746 | 93.0093 | 295 |
| 1736544420 | 93.0221 | -0.14 | -0.15 | 93.0379 | 93.1039 | 92.9161 | 295 |
| 1736458020 | 93.1599 | 0.51 | 0.55 | 93.0501 | 93.1599 | 93.0401 | 284 |
| 1736371620 | 92.6512 | 0.28 | 0.30 | 92.8421 | 92.9321 | 92.6512 | 81 |
| 1736285220 | 92.3759 | -0.29 | -0.31 | 92.4338 | 92.4338 | 92.3362 | 623 |
| 1736198820 | 92.663 | -0.9 | -0.96 | 92.7921 | 92.9199 | 92.5262 | 30 |
| 1735939620 | 93.5599 | -0.03 | -0.03 | 93.5801 | 93.6419 | 93.5121 | 1502 |
| 1735853220 | 93.5856 | 1.54 | 1.67 | 92.4424 | 93.5856 | 92.4424 | 936 |
| 1735594020 | 92.0499 | -0.12 | -0.13 | 91.9161 | 92.0499 | 91.9161 | 37 |
| 1735334820 | 92.1661 | -0.29 | -0.31 | 92.6669 | 92.6669 | 91.9621 | 510 |
| 1734989220 | 92.4541 | 0.24 | 0.26 | 92.5418 | 92.5418 | 92.4541 | 271 |
| 1734730020 | 92.2182 | -0.18 | -0.20 | 92.6399 | 92.7539 | 92.2182 | 419 |
| 1734643620 | 92.4002 | 0.04 | 0.04 | 92.4923 | 92.4923 | 92.4002 | 73 |
| 1734557220 | 92.3601 | 0.13 | 0.15 | 92.2401 | 92.4118 | 92.2401 | 307 |
| 1734470820 | 92.2259 | -0.14 | -0.15 | 92.2199 | 92.2259 | 92.1481 | 118 |
| 1734384420 | 92.3641 | -0.09 | -0.10 | 92.1483 | 92.4579 | 92.1483 | 478 |
| 1734125220 | 92.4578 | -0.35 | -0.38 | 92.4999 | 92.4999 | 92.4121 | 83 |
| 1734038820 | 92.812 | -0.17 | -0.19 | 92.9439 | 92.9439 | 92.812 | 380 |
| 1733952420 | 92.9841 | 0.24 | 0.25 | 93.1299 | 93.1299 | 92.9681 | 342 |
| 1733866020 | 92.7481 | 0.12 | 0.13 | 92.838 | 92.838 | 92.7481 | 191 |
| 1733779620 | 92.6279 | -0.1 | -0.11 | 92.7079 | 92.7079 | 92.5301 | 162 |
| 1733520420 | 92.7261 | 0.23 | 0.25 | 92.8899 | 92.8899 | 92.7261 | 395 |
| 1733434020 | 92.4919 | -0.32 | -0.35 | 92.8762 | 93.0157 | 92.2823 | 205 |
| 1733347620 | 92.8122 | -0.08 | -0.08 | 92.6501 | 92.9379 | 92.6501 | 957 |
| 1733261220 | 92.8884 | -0.16 | -0.18 | 92.8884 | 92.8884 | 92.8884 | 73 |
| 1733174820 | 93.0521 | 0.6 | 0.65 | 93.0379 | 93.0521 | 92.9062 | 190 |
| 1732915620 | 92.4521 | 0.09 | 0.10 | 92.6579 | 92.6579 | 92.4021 | 170 |
| 1732829220 | 92.3601 | 0.12 | 0.13 | 92.5198 | 92.5198 | 92.3601 | 412 |
| 1732742820 | 92.2421 | -0.13 | -0.15 | 92.2421 | 92.2421 | 92.2421 | 23 |
| 1732656420 | 92.3761 | -0.01 | -0.01 | 92.4239 | 92.5819 | 92.3761 | 170 |
| 1732570020 | 92.3839 | -0.76 | -0.81 | 92.2699 | 92.3839 | 92.2221 | 588 |
| 1732310820 | 93.1413 | 1.14 | 1.24 | 92.5501 | 93.1413 | 92.5501 | 47 |
| 1732224420 | 92 | 0.58 | 0.64 | 91.5997 | 92 | 91.5997 | 234 |
| 1732138020 | 91.4181 | 0.14 | 0.15 | 91.4721 | 91.4721 | 91.4181 | 612 |
| 1732051620 | 91.2802 | 0.32 | 0.35 | 91.3179 | 91.3179 | 91.2802 | 355 |
| 1731965220 | 90.9601 | -0.25 | -0.27 | 91.2159 | 91.2159 | 90.9601 | 860 |
| 1731705960 | 91.2098 | -0.19 | -0.21 | 91.2159 | 91.2179 | 91.0901 | 177 |
| 1731619560 | 91.4021 | 0.36 | 0.39 | 91.4161 | 91.4859 | 91.4021 | 891 |
| 1731533160 | 91.0461 | 0.08 | 0.08 | 90.9 | 91.1253 | 90.9 | 88 |
| 1731446820 | 90.9701 | 0.01 | 0.01 | 90.9879 | 90.9879 | 90.9041 | 1281 |
| 1731360420 | 90.9566 | 0.84 | 0.93 | 90.4547 | 90.9566 | 90.4547 | 113 |
| 1731101220 | 90.1201 | 0.75 | 0.83 | 89.9741 | 90.1539 | 89.9741 | 1335 |
| 1731014760 | 89.3741 | -0.34 | -0.38 | 89.1831 | 89.5339 | 89.1831 | 72 |
| 1730928360 | 89.7182 | 0.9 | 1.01 | 89.7999 | 89.7999 | 89.7182 | 210 |
| 1730841960 | 88.8221 | -0.14 | -0.16 | 88.9881 | 88.9881 | 88.8221 | 182 |
| 1730755560 | 88.9601 | -0.27 | -0.30 | 88.8622 | 89.0599 | 88.8462 | 2678 |
| 1730496360 | 89.2281 | 0.17 | 0.19 | 89.1101 | 89.2759 | 89.1101 | 21 |
| 1730409960 | 89.0565 | -0.44 | -0.49 | 89.0999 | 89.1219 | 89.0362 | 142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
