Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1732656420 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1732570020 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1732310820 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1732224420 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1732138020 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1732051620 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1731965220 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1731706020 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1731619620 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1731533220 | 42.299999 | 0 | 0.00 | 42.299999 | 42.299999 | 42.299999 | 0 |
| 1731446820 | 42.299999 | 0.06 | 0.14 | 42.299999 | 42.299999 | 42.299999 | 120 |
| 1731360360 | 42.2391 | 0 | 0.00 | 42.2391 | 42.2391 | 42.2391 | 0 |
| 1731101160 | 42.2391 | 0 | 0.00 | 42.2391 | 42.2391 | 42.2391 | 0 |
| 1731014760 | 42.2391 | 0 | 0.00 | 42.2391 | 42.2391 | 42.2391 | 0 |
| 1730928360 | 42.2391 | -0.06 | -0.15 | 42.2391 | 42.2391 | 42.2391 | 100 |
| 1730841960 | 42.3029 | 0.06 | 0.14 | 42.3029 | 42.3029 | 42.3029 | 142 |
| 1730755560 | 42.2421 | -0.05 | -0.12 | 42.2421 | 42.2421 | 42.2421 | 1019 |
| 1730496360 | 42.2939 | 0 | 0.00 | 42.2939 | 42.2939 | 42.2939 | 0 |
| 1730409960 | 42.2939 | 0.02 | 0.06 | 42.2939 | 42.2939 | 42.2939 | 1000 |
| 1730323560 | 42.2689 | 0 | 0.00 | 42.2689 | 42.2689 | 42.2689 | 0 |
| 1730237160 | 42.2689 | 0 | 0.00 | 42.2689 | 42.2689 | 42.2689 | 0 |
| 1730150760 | 42.2689 | 0.04 | 0.10 | 42.2689 | 42.2689 | 42.2689 | 104 |
| 1729888020 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729801620 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729715220 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729628820 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729542420 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729283220 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729196820 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729110420 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1729024020 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728937620 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728678420 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728592020 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728505620 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728419220 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728332820 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1728073620 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727987220 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727900820 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727814420 | 42.2279 | 0 | 0.00 | 42.2279 | 42.2279 | 42.2279 | 0 |
| 1727728020 | 42.2279 | 0.12 | 0.29 | 42.2279 | 42.2279 | 42.2279 | 140 |
| 1727468760 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727382360 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727295960 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727209560 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1727123160 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726863960 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726777560 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726691160 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726604760 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726518360 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726259160 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726172760 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1726086360 | 42.1039 | 0 | 0.00 | 42.1039 | 42.1039 | 42.1039 | 0 |
| 1725999960 | 42.1039 | 0.04 | 0.09 | 42.1039 | 42.1039 | 42.1039 | 4 |
| 1725913560 | 42.0661 | 0 | 0.00 | 42.0661 | 42.0661 | 42.0661 | 0 |
| 1725654360 | 42.0661 | 0 | 0.00 | 42.0661 | 42.0661 | 42.0661 | 0 |
| 1725567960 | 42.0661 | 0.02 | 0.06 | 42.0661 | 42.0661 | 42.0661 | 2451 |
| 1725481560 | 42.0429 | 0 | 0.00 | 42.0429 | 42.0429 | 42.0429 | 0 |
| 1725395160 | 42.0429 | 0 | 0.00 | 42.0429 | 42.0429 | 42.0429 | 0 |
| 1725308760 | 42.0429 | 0 | 0.00 | 42.0429 | 42.0429 | 42.0429 | 0 |
| 1725049560 | 42.0429 | 0.06 | 0.15 | 42.0429 | 42.0429 | 42.0429 | 100 |
| 1724914800 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
| 1724828400 | 41.9811 | 0 | 0.00 | 41.9811 | 41.9811 | 41.9811 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
