Premium
Tradegate Ag O N (T2G)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.5 | 92.5 | 88.5 | 1327 | 91.50549947 | DE |
| 4 | 0 | 0 | 88.5 | 92.5 | 88.5 | 548 | 90.83875385 | DE |
| 12 | -0.5 | -0.561797752809 | 89 | 92.5 | 88 | 274 | 90.51503231 | DE |
| 26 | -0.5 | -0.561797752809 | 89 | 92.5 | 88 | 270 | 89.60937963 | DE |
| 52 | -21.5 | -19.5454545455 | 110 | 120 | 84.5 | 344 | 94.58731186 | DE |
| 156 | -22.5 | -20.2702702703 | 111 | 120 | 84.5 | 276 | 97.35224633 | DE |
| 260 | -22.5 | -20.2702702703 | 111 | 120 | 84.5 | 276 | 97.35224633 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 88.5 | -3.5 | -3.80 | 88.5 | 92.5 | 88.5 | 35 |
| 1741382820 | 92 | 0 | 0.00 | 90.5 | 92 | 90.5 | 111 |
| 1741296420 | 92 | 2 | 2.22 | 92 | 92 | 92 | 5000 |
| 1741210020 | 90 | 0.5 | 0.56 | 89.5 | 90 | 89.5 | 1136 |
| 1741123620 | 89.5 | 0 | 0.00 | 88.5 | 89.5 | 88.5 | 355 |
| 1741037220 | 89.5 | 1 | 1.13 | 88.5 | 89.5 | 88.5 | 530 |
| 1740778020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 40 |
| 1740691620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 2 |
| 1740605220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740518820 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1740432420 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 5 |
| 1740173220 | 88.5 | 0 | 0.00 | 88.5 | 90.5 | 88.5 | 466 |
| 1740086820 | 88.5 | -2 | -2.21 | 88.5 | 89.5 | 88.5 | 938 |
| 1740000420 | 90.5 | 2 | 2.26 | 90.5 | 90.5 | 90.5 | 1 |
| 1739914020 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 94 |
| 1739827620 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1739568420 | 90 | 1.5 | 1.69 | 90 | 90 | 90 | 10 |
| 1739482020 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 10 |
| 1739395620 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 0 |
| 1739309220 | 88.5 | 0 | 0.00 | 88.5 | 88.5 | 88.5 | 30 |
| 1739222820 | 88.5 | -1.5 | -1.67 | 88.5 | 88.5 | 88.5 | 5 |
| 1738963620 | 90 | 1.5 | 1.69 | 90 | 90 | 90 | 1 |
| 1738877220 | 88.5 | -2.5 | -2.75 | 88.5 | 88.5 | 88.5 | 35 |
| 1738790820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738704420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1738618020 | 91 | 2 | 2.25 | 89 | 91 | 89 | 81 |
| 1738358820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738272420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738186020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 17 |
| 1738099620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1738013220 | 89 | 0 | 0.00 | 89.5 | 89.5 | 89 | 178 |
| 1737754020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737667620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 23 |
| 1737581220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 2 |
| 1737494820 | 89 | -1 | -1.11 | 91 | 91 | 89 | 11 |
| 1737408420 | 90 | 1 | 1.12 | 89 | 90 | 89 | 14 |
| 1737149220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1737062820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1736976420 | 89 | 1 | 1.14 | 89 | 89 | 89 | 26 |
| 1736890020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736803620 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736544420 | 88 | 0 | 0.00 | 88.5 | 88.5 | 88 | 43 |
| 1736458020 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1736371620 | 88 | -3 | -3.30 | 88 | 88 | 88 | 207 |
| 1736285220 | 91 | 3 | 3.41 | 91 | 91 | 91 | 106 |
| 1736198820 | 88 | -3 | -3.30 | 89 | 89 | 88 | 58 |
| 1735939620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1735853220 | 91 | 2 | 2.25 | 91 | 91 | 91 | 1 |
| 1735594020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 297 |
| 1735334820 | 89 | 0 | 0.00 | 89 | 89 | 89 | 10 |
| 1734989220 | 89 | 0 | 0.00 | 91 | 91 | 89 | 105 |
| 1734730020 | 89 | 0 | 0.00 | 89 | 89 | 89 | 54 |
| 1734643620 | 89 | 0 | 0.00 | 89 | 89 | 89 | 100 |
| 1734557220 | 89 | 0 | 0.00 | 89 | 89 | 89 | 100 |
| 1734470820 | 89 | -1 | -1.11 | 89 | 89 | 89 | 440 |
| 1734384420 | 90 | -0.5 | -0.55 | 89 | 90 | 89 | 714 |
| 1734125220 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1734038820 | 90.5 | 1.5 | 1.69 | 90.5 | 90.5 | 90.5 | 9 |
| 1733952420 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
