Premium
Tryg AS (T2V1)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.85714285714 | 21 | 21.72 | 21 | 233 | 21.53487973 | DE |
| 4 | 1.56 | 7.78443113772 | 20.04 | 21.8 | 19.95 | 213 | 21.31413505 | DE |
| 12 | 1.22 | 5.98626104024 | 20.38 | 21.8 | 19.17 | 184 | 20.61623267 | DE |
| 26 | 0.5 | 2.36966824645 | 21.1 | 22.2 | 19.17 | 346 | 21.28856305 | DE |
| 52 | 2.815 | 14.9853606601 | 18.785 | 22.2 | 18.18 | 305 | 20.67369278 | DE |
| 156 | 3.975 | 22.5531914894 | 17.625 | 22.2 | 17.085 | 299 | 20.27074579 | DE |
| 260 | 3.975 | 22.5531914894 | 17.625 | 22.2 | 17.085 | 299 | 20.27074579 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742419620 | 21.68 | -0.02 | -0.09 | 21.58 | 21.68 | 21.58 | 53 |
| 1742333220 | 21.7 | 0.1 | 0.46 | 21.68 | 21.72 | 21.68 | 4 |
| 1742246820 | 21.6 | 0.18 | 0.84 | 21.399999 | 21.68 | 21.399999 | 687 |
| 1741987620 | 21.42 | -0.08 | -0.37 | 21.52 | 21.52 | 21.42 | 355 |
| 1741901220 | 21.5 | 0.5 | 2.38 | 21.5 | 21.5 | 21.5 | 117 |
| 1741814820 | 21 | -0.3 | -1.41 | 21 | 21 | 21 | 1 |
| 1741728420 | 21.3 | 0.38 | 1.82 | 21.18 | 21.3 | 21.18 | 274 |
| 1741642020 | 20.92 | 0.16 | 0.77 | 20.96 | 20.96 | 20.92 | 10 |
| 1741382820 | 20.76 | 0.04 | 0.19 | 20.84 | 20.84 | 20.76 | 3 |
| 1741296420 | 20.72 | -0.44 | -2.08 | 20.72 | 20.72 | 20.72 | 20 |
| 1741210020 | 21.16 | -0.64 | -2.94 | 21.36 | 21.36 | 21.16 | 1305 |
| 1741123620 | 21.8 | 0.5 | 2.35 | 21.16 | 21.8 | 21.16 | 477 |
| 1741037220 | 21.3 | 0.14 | 0.66 | 21.26 | 21.399999 | 21.079999 | 215 |
| 1740778020 | 21.16 | 0.16 | 0.76 | 21.12 | 21.18 | 21.12 | 160 |
| 1740691620 | 21 | 0.1 | 0.48 | 21.2 | 21.2 | 21 | 18 |
| 1740605220 | 20.899999 | 0 | 0.00 | 20.8 | 20.98 | 20.8 | 126 |
| 1740518820 | 20.899999 | 0.3 | 1.46 | 20.739999 | 20.899999 | 20.68 | 134 |
| 1740432420 | 20.6 | 0.46 | 2.28 | 20.36 | 20.6 | 20.36 | 89 |
| 1740173220 | 20.14 | 0.19 | 0.95 | 20.2 | 20.2 | 19.989999 | 6 |
| 1740086820 | 19.95 | -0.15 | -0.75 | 20.04 | 20.04 | 19.95 | 40 |
| 1740000420 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1739914020 | 20.1 | -0.06 | -0.30 | 20.1 | 20.1 | 20.1 | 100 |
| 1739827620 | 20.16 | 0.06 | 0.30 | 20.059999 | 20.16 | 20.059999 | 317 |
| 1739568420 | 20.1 | 0.04 | 0.20 | 20.1 | 20.1 | 20.1 | 2 |
| 1739482020 | 20.059999 | 0.06 | 0.30 | 20.059999 | 20.12 | 20.059999 | 493 |
| 1739395620 | 20 | -0.08 | -0.40 | 20 | 20 | 20 | 10 |
| 1739309220 | 20.079999 | 0.18 | 0.90 | 20.079999 | 20.2 | 20.079999 | 354 |
| 1739222820 | 19.899999 | 0.06 | 0.30 | 19.899999 | 19.899999 | 19.899999 | 50 |
| 1738963620 | 19.84 | 0.3 | 1.54 | 19.77 | 19.84 | 19.77 | 115 |
| 1738877220 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1738790820 | 19.54 | 0.07 | 0.36 | 19.54 | 19.54 | 19.54 | 5 |
| 1738704420 | 19.47 | 0.02 | 0.10 | 19.39 | 19.47 | 19.39 | 391 |
| 1738618020 | 19.45 | -0.14 | -0.71 | 19.17 | 19.52 | 19.17 | 103 |
| 1738358820 | 19.59 | -0.03 | -0.15 | 19.59 | 19.59 | 19.59 | 3 |
| 1738272420 | 19.62 | -0.09 | -0.46 | 19.62 | 19.62 | 19.62 | 8 |
| 1738186020 | 19.71 | 0 | 0.00 | 19.71 | 19.71 | 19.71 | 0 |
| 1738099620 | 19.71 | 0.08 | 0.41 | 19.6 | 19.71 | 19.6 | 158 |
| 1738013220 | 19.63 | -0.16 | -0.81 | 19.51 | 19.649999 | 19.51 | 432 |
| 1737754020 | 19.79 | -0.13 | -0.65 | 19.96 | 19.96 | 19.79 | 370 |
| 1737667620 | 19.92 | -1.4 | -6.57 | 21.16 | 21.16 | 19.67 | 696 |
| 1737581220 | 21.32 | 0.7 | 3.39 | 21.079999 | 21.32 | 21.079999 | 29 |
| 1737494820 | 20.62 | -0.14 | -0.67 | 20.6 | 20.62 | 20.6 | 5 |
| 1737408420 | 20.76 | -0.16 | -0.76 | 20.76 | 20.76 | 20.76 | 91 |
| 1737149220 | 20.92 | 0.32 | 1.55 | 20.739999 | 20.92 | 20.739999 | 97 |
| 1737062820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1736976420 | 20.6 | 0.24 | 1.18 | 20.5 | 20.6 | 20.5 | 400 |
| 1736890020 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1736803620 | 20.36 | 0.02 | 0.10 | 20.12 | 20.36 | 20.12 | 318 |
| 1736544420 | 20.34 | -0.32 | -1.55 | 20.34 | 20.34 | 20.34 | 35 |
| 1736458020 | 20.66 | 0.06 | 0.29 | 20.66 | 20.66 | 20.66 | 122 |
| 1736371620 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 4 |
| 1736285220 | 20.6 | 0.06 | 0.29 | 20.32 | 20.6 | 20.32 | 130 |
| 1736198820 | 20.54 | -0.1 | -0.48 | 20.64 | 20.8 | 20.54 | 10 |
| 1735939620 | 20.64 | 0.12 | 0.58 | 20.62 | 20.66 | 20.62 | 7 |
| 1735853220 | 20.52 | 0.12 | 0.59 | 20.559999 | 20.559999 | 20.46 | 227 |
| 1735594020 | 20.399999 | -0.1 | -0.49 | 20.399999 | 20.399999 | 20.399999 | 4 |
| 1735334820 | 20.5 | 0.22 | 1.08 | 20.38 | 20.5 | 20.38 | 246 |
| 1734989220 | 20.28 | 0.26 | 1.30 | 20.1 | 20.28 | 20.1 | 3 |
| 1734730020 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
