Premium
HANetf ICAV (T3KE)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 12.192 | -0.06 | -0.46 | 12.306 | 12.306 | 12.022 | 9469 |
| 1727728020 | 12.248 | -0.02 | -0.20 | 12.248 | 12.248 | 12.248 | 100 |
| 1727468760 | 12.272 | 0.05 | 0.44 | 12.248 | 12.306 | 12.242 | 2698 |
| 1727382360 | 12.218 | 0.22 | 1.82 | 12.176 | 12.25 | 12.168 | 796 |
| 1727295960 | 12 | 0.14 | 1.16 | 11.952 | 12 | 11.918 | 2088 |
| 1727209560 | 11.862 | 0.07 | 0.58 | 11.818 | 11.954 | 11.818 | 504 |
| 1727123160 | 11.794 | 0.06 | 0.55 | 11.898 | 11.898 | 11.778 | 1404 |
| 1726864020 | 11.73 | -0.23 | -1.92 | 11.79 | 11.79 | 11.73 | 1548 |
| 1726777560 | 11.96 | 0.37 | 3.21 | 11.848 | 11.96 | 11.838 | 606 |
| 1726691220 | 11.588 | -0.02 | -0.16 | 11.588 | 11.588 | 11.588 | 2673 |
| 1726604760 | 11.606 | 0.11 | 0.94 | 11.538 | 11.64 | 11.538 | 286 |
| 1726518420 | 11.498 | -0.07 | -0.64 | 11.554 | 11.608 | 11.494 | 1466 |
| 1726259160 | 11.572 | 0.07 | 0.59 | 11.572 | 11.572 | 11.572 | 250 |
| 1726172760 | 11.504 | 0.27 | 2.37 | 11.64 | 11.64 | 11.504 | 223 |
| 1726086360 | 11.238 | -0.05 | -0.46 | 11.234 | 11.374 | 11.234 | 102 |
| 1725999960 | 11.29 | 0 | 0.02 | 11.288 | 11.334 | 11.264 | 1908 |
| 1725913620 | 11.288 | 0.17 | 1.51 | 11.226 | 11.288 | 11.218 | 311 |
| 1725654360 | 11.12 | -0.26 | -2.30 | 11.262 | 11.284 | 11.12 | 532 |
| 1725567960 | 11.382 | 0.07 | 0.64 | 11.286 | 11.382 | 11.286 | 1051 |
| 1725481560 | 11.31 | -0.22 | -1.93 | 11.284 | 11.33 | 11.284 | 3606 |
| 1725395160 | 11.532 | -0.3 | -2.54 | 11.832 | 11.832 | 11.532 | 248 |
| 1725308760 | 11.832 | -0.02 | -0.19 | 11.79 | 11.832 | 11.784 | 315 |
| 1725049560 | 11.854 | 0.06 | 0.51 | 11.854 | 11.854 | 11.854 | 15 |
| 1724963160 | 11.794 | 0.19 | 1.60 | 11.794 | 11.794 | 11.794 | 9 |
| 1724876760 | 11.608 | -0.15 | -1.24 | 11.724 | 11.784 | 11.608 | 677 |
| 1724790420 | 11.754 | -0.09 | -0.76 | 11.834 | 11.834 | 11.754 | 101 |
| 1724704020 | 11.844 | 0.1 | 0.89 | 11.886 | 11.886 | 11.844 | 1533 |
| 1724444820 | 11.74 | -0.14 | -1.21 | 11.812 | 11.84 | 11.74 | 168 |
| 1724358420 | 11.884 | 0.13 | 1.12 | 11.834 | 11.884 | 11.834 | 467 |
| 1724271960 | 11.752 | 0.05 | 0.43 | 11.752 | 11.752 | 11.752 | 50 |
| 1724185560 | 11.702 | 0 | 0.00 | 11.848 | 11.848 | 11.702 | 149 |
| 1724099220 | 11.702 | 0.15 | 1.32 | 11.682 | 11.702 | 11.664 | 522 |
| 1723840020 | 11.55 | 0.04 | 0.38 | 11.62 | 11.62 | 11.55 | 1427 |
| 1723753620 | 11.506 | 0.16 | 1.39 | 11.374 | 11.59 | 11.314 | 342 |
| 1723667160 | 11.348 | 0.01 | 0.11 | 11.272 | 11.348 | 11.272 | 378 |
| 1723580760 | 11.336 | 0.01 | 0.11 | 11.248 | 11.336 | 11.248 | 70 |
| 1723494360 | 11.324 | 0.02 | 0.19 | 11.318 | 11.324 | 11.282 | 140 |
| 1723235220 | 11.302 | 0.06 | 0.57 | 11.334 | 11.426 | 11.302 | 418 |
| 1723148820 | 11.238 | -0.04 | -0.32 | 10.964 | 11.238 | 10.964 | 341 |
| 1723062360 | 11.274 | 0.07 | 0.62 | 11.148 | 11.274 | 11.138 | 824 |
| 1722975960 | 11.204 | 0.39 | 3.59 | 11.048 | 11.204 | 11.038 | 422 |
| 1722889620 | 10.816 | -0.42 | -3.74 | 10.683999 | 10.934 | 10.278 | 5957 |
| 1722630360 | 11.236 | -0.47 | -4.00 | 11.642 | 11.678 | 11.236 | 1428 |
| 1722544020 | 11.704 | -0.5 | -4.07 | 12.372 | 12.372 | 11.704 | 6824 |
| 1722457560 | 12.2 | 0.11 | 0.91 | 12.282 | 12.282 | 12.2 | 497 |
| 1722371220 | 12.09 | -0.17 | -1.42 | 12.09 | 12.09 | 12.09 | 12 |
| 1722284760 | 12.264 | 0.2 | 1.67 | 12.158 | 12.264 | 12.158 | 93 |
| 1722025620 | 12.062 | 0.14 | 1.17 | 11.972 | 12.156 | 11.972 | 955 |
| 1721939160 | 11.922 | -0.48 | -3.89 | 12.126 | 12.128 | 11.922 | 1458 |
| 1721852820 | 12.404 | -0.18 | -1.40 | 12.494 | 12.504 | 12.404 | 455 |
| 1721766420 | 12.58 | 0.02 | 0.14 | 12.54 | 12.608 | 12.54 | 466 |
| 1721677800 | 12.562 | 0.12 | 1.00 | 12.528 | 12.562 | 12.41 | 680 |
| 1721420760 | 12.438 | -0.06 | -0.46 | 12.492 | 12.492 | 12.338 | 2205 |
| 1721334360 | 12.496 | -0.4 | -3.09 | 12.682 | 12.682 | 12.496 | 257 |
| 1721248020 | 12.894 | -0.04 | -0.29 | 12.894 | 12.894 | 12.8 | 776 |
| 1721161560 | 12.932 | 0.27 | 2.15 | 12.786 | 12.932 | 12.754 | 2191 |
| 1721075160 | 12.66 | 0.14 | 1.12 | 12.57 | 12.768 | 12.568 | 2747 |
| 1720815960 | 12.52 | -0.05 | -0.37 | 12.32 | 12.52 | 12.32 | 606 |
| 1720729560 | 12.566 | 0.17 | 1.34 | 12.552 | 12.566 | 12.448 | 607 |
| 1720643220 | 12.4 | -0.06 | -0.50 | 12.452 | 12.452 | 12.4 | 300 |
| 1720556760 | 12.462 | 0 | 0.02 | 12.582 | 12.636 | 12.462 | 701 |
| 1720470360 | 12.46 | 0.03 | 0.27 | 12.322 | 12.524 | 12.322 | 1430 |
| 1720211220 | 12.426 | 0.08 | 0.62 | 12.412 | 12.426 | 12.276 | 694 |
| 1720124820 | 12.35 | -0.08 | -0.66 | 12.524 | 12.524 | 12.35 | 391 |
| 1720038420 | 12.432 | -0.05 | -0.43 | 12.41 | 12.432 | 12.41 | 479 |
| 1719952020 | 12.486 | 0.18 | 1.48 | 12.288 | 12.486 | 12.26 | 1250 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
